Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 18.11 | -0.07 | -0.39 | 18.37 | 18.37 | 17.91 | 383 |
| 1743111000 | 18.18 | 0.01 | 0.06 | 18.2 | 18.26 | 18.06 | 319 |
| 1743024600 | 18.17 | 0.05 | 0.28 | 18.29 | 18.39 | 18.1 | 357 |
| 1742938200 | 18.12 | 0.12 | 0.67 | 17.64 | 18.9 | 17.64 | 433 |
| 1742851740 | 18 | 0.87 | 5.08 | 17.85 | 18.1 | 17.47 | 640 |
| 1742592600 | 17.13 | -0.08 | -0.46 | 17.26 | 18.25 | 17 | 354 |
| 1742506200 | 17.21 | 0.21 | 1.24 | 17.36 | 17.36 | 17.2 | 190 |
| 1742419800 | 17 | -0.22 | -1.28 | 17.49 | 17.56 | 17 | 21 |
| 1742333400 | 17.22 | -0.01 | -0.06 | 17.07 | 17.9 | 16.88 | 226 |
| 1742247000 | 17.23 | 0.33 | 1.95 | 16.76 | 17.49 | 16.76 | 261 |
| 1741987800 | 16.9 | -0.08 | -0.47 | 16.95 | 16.99 | 16.75 | 324 |
| 1741901400 | 16.98 | -0.01 | -0.06 | 16.88 | 17.2 | 16.76 | 239 |
| 1741814940 | 16.99 | -0.01 | -0.06 | 17.31 | 17.31 | 16.86 | 263 |
| 1741728600 | 17 | 0 | 0.00 | 17 | 17.19 | 16.66 | 618 |
| 1741642140 | 17 | -0.09 | -0.53 | 16.81 | 17 | 16.75 | 126 |
| 1741382940 | 17.09 | 0.12 | 0.71 | 16.88 | 17.69 | 16.7 | 687 |
| 1741296540 | 16.97 | 0.12 | 0.71 | 16.99 | 17.19 | 16.7 | 610 |
| 1741210140 | 16.85 | 0.16 | 0.96 | 16.99 | 17.14 | 16.83 | 233 |
| 1740778200 | 16.69 | 0 | 0.00 | 16.97 | 16.98 | 16.69 | 184 |
| 1740691740 | 16.69 | -0.31 | -1.82 | 17 | 17.01 | 16.68 | 192 |
| 1740605400 | 17 | 0.1 | 0.59 | 16.67 | 17.24 | 16.67 | 196 |
| 1740519000 | 16.9 | 0.2 | 1.20 | 16.69 | 17.1 | 16.69 | 279 |
| 1740432540 | 16.7 | -0.59 | -3.41 | 16.94 | 17.29 | 16.7 | 193 |
| 1740173400 | 17.29 | 0.12 | 0.70 | 17.01 | 17.29 | 16.719999 | 226 |
| 1740087000 | 17.17 | 0.44 | 2.63 | 16.67 | 17.35 | 16.67 | 258 |
| 1740000540 | 16.73 | -0.14 | -0.83 | 16.87 | 16.87 | 16.67 | 104 |
| 1739914140 | 16.87 | -0.01 | -0.06 | 16.9 | 16.99 | 16.87 | 151 |
| 1739827800 | 16.88 | -0.05 | -0.30 | 16.97 | 17.25 | 16.79 | 333 |
| 1739568600 | 16.93 | 0.06 | 0.36 | 17 | 17.25 | 16.9 | 403 |
| 1739482140 | 16.87 | -0.32 | -1.86 | 17.15 | 17.23 | 16.76 | 237 |
| 1739395740 | 17.19 | -0.04 | -0.23 | 16.9 | 17.2 | 16.9 | 104 |
| 1739309400 | 17.23 | 0.15 | 0.88 | 17.05 | 17.29 | 16.82 | 374 |
| 1739222940 | 17.08 | -0.12 | -0.70 | 17.3 | 17.66 | 17.08 | 326 |
| 1738963800 | 17.2 | 0.09 | 0.53 | 17.59 | 17.6 | 17.2 | 383 |
| 1738877340 | 17.11 | -0.35 | -2.00 | 17.11 | 17.65 | 17.04 | 495 |
| 1738790940 | 17.46 | 0.46 | 2.71 | 16.9 | 17.46 | 16.9 | 454 |
| 1738704600 | 17 | 0.18 | 1.07 | 16.99 | 17.01 | 16.75 | 259 |
| 1738618200 | 16.82 | -0.05 | -0.30 | 16.98 | 17.36 | 16.6 | 412 |
| 1738358940 | 16.87 | 0.49 | 2.99 | 16.77 | 16.9 | 16.55 | 505 |
| 1738272540 | 16.379999 | 0.1 | 0.61 | 16.28 | 16.78 | 16.28 | 236 |
| 1738186200 | 16.28 | 0.16 | 0.99 | 16.1 | 16.39 | 16.01 | 303 |
| 1738099740 | 16.12 | -0.17 | -1.04 | 16.1 | 16.25 | 15.65 | 235 |
| 1738013340 | 16.29 | 0.5 | 3.17 | 15.81 | 16.29 | 15.57 | 371 |
| 1737754200 | 15.79 | 0.04 | 0.25 | 15.51 | 15.81 | 15.48 | 329 |
| 1737667740 | 15.75 | -0.07 | -0.44 | 15.79 | 15.83 | 15.54 | 264 |
| 1737581400 | 15.82 | -0.3 | -1.86 | 15.9 | 15.98 | 15.21 | 374 |
| 1737495000 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 15.6 | 344 |
| 1737408600 | 16.12 | -0.37 | -2.24 | 16 | 16.27 | 15.93 | 324 |
| 1737149400 | 16.489999 | 0.53 | 3.32 | 15.75 | 16.489999 | 15.75 | 475 |
| 1737062940 | 15.96 | 0.09 | 0.57 | 15.85 | 16.489999 | 15.76 | 122 |
| 1736976540 | 15.87 | 0.17 | 1.08 | 15.79 | 16.5 | 15.7 | 245 |
| 1736890140 | 15.7 | -0.22 | -1.38 | 16.079999 | 16.25 | 15.5 | 225 |
| 1736803740 | 15.92 | 0.02 | 0.13 | 15.77 | 15.92 | 15.55 | 205 |
| 1736544540 | 15.9 | 0.03 | 0.19 | 15.9 | 16.19 | 15.79 | 336 |
| 1736458140 | 15.87 | -0.03 | -0.19 | 15.89 | 15.89 | 15.71 | 254 |
| 1736371740 | 15.9 | 0.27 | 1.73 | 15.91 | 15.99 | 15.59 | 283 |
| 1736285400 | 15.63 | 0 | 0.00 | 15.57 | 16.99 | 15.57 | 287 |
| 1736198940 | 15.63 | -0.92 | -5.56 | 15.94 | 15.94 | 15.58 | 496 |
| 1735939740 | 16.55 | 0.75 | 4.75 | 15.96 | 16.55 | 15.45 | 606 |
| 1735853400 | 15.8 | -0.02 | -0.13 | 15.66 | 15.85 | 15.65 | 416 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
