Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 4.36755530346 | 17.63 | 18.9 | 17.59 | 2725 | 17.89697248 | PR |
| 4 | 1.62 | 9.65435041716 | 16.78 | 18.9 | 16.38 | 2144 | 17.27586006 | PR |
| 12 | 2.91 | 18.7863137508 | 15.49 | 18.9 | 15.16 | 3752 | 16.63483712 | PR |
| 26 | 1.9 | 11.5151515152 | 16.5 | 18.9 | 15 | 3455 | 16.63639756 | PR |
| 52 | -0.39 | -2.07557211283 | 18.79 | 23.99 | 15 | 3547 | 17.90251537 | PR |
| 156 | 3.4 | 22.6666666667 | 15 | 23.99 | 9.8 | 4790 | 14.75021081 | PR |
| 260 | 6.38999982 | 53.2056596522 | 12.01000018 | 51.80000077 | 9.8 | 3698 | 15.67742074 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1742938200 | 18.01 | 0.01 | 0.06 | 18 | 18.4 | 17.82 | 2500 |
| 1742851740 | 18 | 0.41 | 2.33 | 18.32 | 18.9 | 18 | 5600 |
| 1742592600 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 1800 |
| 1742506200 | 17.59 | -0.08 | -0.45 | 17.63 | 17.63 | 17.59 | 1000 |
| 1742419800 | 17.67 | 0.19 | 1.09 | 17.67 | 17.67 | 17.67 | 100 |
| 1742333400 | 17.48 | 0.28 | 1.63 | 17.01 | 17.48 | 17.01 | 600 |
| 1742247000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1741987800 | 17.2 | 0.12 | 0.70 | 16.77 | 17.2 | 16.77 | 3400 |
| 1741901400 | 17.08 | 0.25 | 1.49 | 16.89 | 17.08 | 16.89 | 800 |
| 1741814940 | 16.83 | -0.24 | -1.41 | 17.07 | 17.07 | 16.76 | 500 |
| 1741728600 | 17.07 | -0.01 | -0.06 | 17.04 | 17.1 | 16.73 | 2500 |
| 1741642140 | 17.08 | 0 | 0.00 | 17.08 | 17.09 | 16.61 | 1400 |
| 1741382940 | 17.08 | 0.2 | 1.18 | 16.97 | 17.17 | 16.66 | 1100 |
| 1741296540 | 16.88 | 0 | 0.00 | 16.86 | 17.2 | 16.6 | 6800 |
| 1741210140 | 16.88 | 0.07 | 0.42 | 16.6 | 16.88 | 16.6 | 2200 |
| 1740778200 | 16.81 | -0.04 | -0.24 | 16.379999 | 16.81 | 16.379999 | 600 |
| 1740691740 | 16.85 | 0.05 | 0.30 | 16.78 | 16.85 | 16.67 | 3400 |
| 1740605400 | 16.8 | -0.04 | -0.24 | 16.6 | 16.8 | 16.6 | 5700 |
| 1740519000 | 16.84 | 0.1 | 0.60 | 16.78 | 16.89 | 16.51 | 3600 |
| 1740432540 | 16.739999 | 0.12 | 0.72 | 16.55 | 16.82 | 16.309999 | 7700 |
| 1740173400 | 16.62 | -0.17 | -1.01 | 16.5 | 16.82 | 16.5 | 10900 |
| 1740087000 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.7 | 700 |
| 1740000540 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1739914140 | 16.79 | -0.11 | -0.65 | 16.89 | 16.9 | 16.41 | 4000 |
| 1739827800 | 16.9 | 0.19 | 1.14 | 16.81 | 16.98 | 16.62 | 2200 |
| 1739568600 | 16.71 | -0.05 | -0.30 | 16.82 | 16.93 | 16.59 | 8400 |
| 1739482140 | 16.76 | -0.07 | -0.42 | 16.75 | 16.82 | 16.55 | 21500 |
| 1739395740 | 16.83 | 0.03 | 0.18 | 16.75 | 16.83 | 16.5 | 22200 |
| 1739309400 | 16.8 | 0.27 | 1.63 | 16.7 | 16.88 | 16.7 | 17300 |
| 1739222940 | 16.53 | -0.36 | -2.13 | 16.23 | 16.91 | 16.23 | 2100 |
| 1738963800 | 16.89 | 0.08 | 0.48 | 16.8 | 16.89 | 16.79 | 1000 |
| 1738877340 | 16.81 | 0.01 | 0.06 | 16.79 | 16.82 | 16.5 | 7600 |
| 1738790940 | 16.8 | 0.35 | 2.13 | 16.59 | 16.93 | 16.07 | 5700 |
| 1738704600 | 16.45 | 0.05 | 0.30 | 16.46 | 16.48 | 16.11 | 1600 |
| 1738618200 | 16.399999 | 0 | 0.00 | 16.379999 | 16.399999 | 16.239999 | 4300 |
| 1738358940 | 16.399999 | 0.07 | 0.43 | 16.29 | 16.399999 | 16.29 | 3300 |
| 1738272540 | 16.329999 | 0.78 | 5.02 | 15.66 | 16.37 | 15.66 | 9200 |
| 1738186200 | 15.55 | 0.01 | 0.06 | 15.5 | 15.55 | 15.5 | 6000 |
| 1738099740 | 15.54 | 0.02 | 0.13 | 15.53 | 15.54 | 15.5 | 500 |
| 1738013340 | 15.52 | 0.12 | 0.78 | 15.4 | 15.52 | 15.28 | 1400 |
| 1737754200 | 15.4 | -0.01 | -0.06 | 15.3 | 15.4 | 15.3 | 300 |
| 1737667740 | 15.41 | -0.01 | -0.06 | 15.37 | 15.41 | 15.26 | 1000 |
| 1737581400 | 15.42 | -0.06 | -0.39 | 15.2 | 15.42 | 15.16 | 500 |
| 1737495000 | 15.48 | 0 | 0.00 | 15.48 | 15.51 | 15.16 | 5000 |
| 1737408600 | 15.48 | -0.03 | -0.19 | 15.31 | 15.48 | 15.2 | 3400 |
| 1737149400 | 15.51 | -0.01 | -0.06 | 15.31 | 15.51 | 15.31 | 1100 |
| 1737062940 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736976540 | 15.52 | 0.04 | 0.26 | 15.51 | 15.52 | 15.44 | 300 |
| 1736890140 | 15.48 | 0.04 | 0.26 | 15.44 | 15.48 | 15.44 | 700 |
| 1736803740 | 15.44 | -0.13 | -0.83 | 15.5 | 15.5 | 15.44 | 300 |
| 1736544540 | 15.57 | -0.02 | -0.13 | 15.34 | 15.57 | 15.3 | 800 |
| 1736458140 | 15.59 | 0.15 | 0.97 | 15.53 | 15.59 | 15.53 | 300 |
| 1736371740 | 15.44 | 0.02 | 0.13 | 15.4 | 15.59 | 15.4 | 400 |
| 1736285400 | 15.42 | -0.1 | -0.64 | 15.56 | 15.56 | 15.42 | 200 |
| 1736198940 | 15.52 | 0.1 | 0.65 | 15.47 | 15.52 | 15.32 | 1800 |
| 1735939740 | 15.42 | -0.02 | -0.13 | 15.45 | 15.49 | 15.42 | 3900 |
| 1735853400 | 15.44 | -0.1 | -0.64 | 15.49 | 15.5 | 15.32 | 1400 |
| 1735594200 | 15.54 | 0.06 | 0.39 | 15.61 | 15.61 | 15.49 | 1000 |
| 1735334940 | 15.48 | -0.08 | -0.51 | 15.31 | 15.48 | 15.31 | 400 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
