Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 2.19951121973 | 45.01 | 46.65 | 44.6 | 840 | 45.52428571 | CS |
| 4 | 0.47 | 1.03228640457 | 45.53 | 48.2 | 42.5 | 811 | 45.68671233 | CS |
| 12 | -3.62 | -7.29544538493 | 49.62 | 50.75 | 42.5 | 513 | 46.74315353 | CS |
| 26 | 0.95 | 2.10876803552 | 45.05 | 50.75 | 41.72 | 621 | 46.36879285 | CS |
| 52 | 11 | 31.4285714286 | 35 | 50.75 | 34.7 | 2413 | 39.73994567 | CS |
| 156 | 4.03 | 9.60209673576 | 41.97 | 50.75 | 34.7 | 1946 | 39.41015471 | CS |
| 260 | -2.65 | -5.4470709147 | 48.65 | 50.75 | 30 | 1751 | 38.64592467 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373400 | 46 | 0.69 | 1.52 | 45.32 | 46 | 45.31 | 800 |
| 1783114200 | 45.31 | -0.08 | -0.18 | 46.53 | 46.53 | 45.1 | 2800 |
| 1783027740 | 45.39 | -0.41 | -0.90 | 45.64 | 45.64 | 45.39 | 500 |
| 1782941400 | 45.8 | -0.79 | -1.70 | 45.62 | 45.8 | 45.43 | 400 |
| 1782855000 | 46.59 | -0.06 | -0.13 | 46.59 | 46.59 | 46.59 | 100 |
| 1782768600 | 46.65 | 0.96 | 2.10 | 45.01 | 46.65 | 44.6 | 400 |
| 1782509400 | 45.69 | 0 | 0.00 | 45.69 | 45.69 | 45.69 | 0 |
| 1782423000 | 45.69 | -0.02 | -0.04 | 45.25 | 45.69 | 45.11 | 300 |
| 1782336540 | 45.71 | 0.6 | 1.33 | 45.7 | 45.71 | 45.7 | 500 |
| 1782250200 | 45.11 | 0.06 | 0.13 | 45.11 | 45.11 | 45.11 | 100 |
| 1782163800 | 45.05 | -0.75 | -1.64 | 45 | 48.2 | 44.57 | 2800 |
| 1781904600 | 45.8 | -0.09 | -0.20 | 45.88 | 45.88 | 45.8 | 300 |
| 1781818140 | 45.89 | 0 | 0.00 | 45.89 | 45.89 | 45.89 | 0 |
| 1781731740 | 45.89 | 0 | 0.00 | 45.89 | 45.89 | 45.89 | 200 |
| 1781645400 | 45.89 | -1.01 | -2.15 | 45.74 | 45.89 | 42.5 | 2200 |
| 1781559000 | 46.9 | -1.1 | -2.29 | 46.49 | 46.99 | 45.02 | 800 |
| 1781299800 | 48 | 2.21 | 4.83 | 48 | 48 | 48 | 100 |
| 1781213400 | 45.79 | -0.01 | -0.02 | 45.79 | 45.79 | 45.79 | 200 |
| 1781126940 | 45.8 | -0.19 | -0.41 | 45.8 | 45.8 | 45.8 | 600 |
| 1781040600 | 45.99 | 0 | 0.00 | 45 | 45.99 | 44.5 | 1000 |
| 1780954140 | 45.99 | -1.01 | -2.15 | 45.53 | 46.01 | 45.53 | 1300 |
| 1780695000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1780522200 | 47 | -0.97 | -2.02 | 47.16 | 47.16 | 47 | 400 |
| 1780435800 | 47.97 | -0.02 | -0.04 | 47.36 | 47.97 | 47.36 | 200 |
| 1780349400 | 47.99 | -0.26 | -0.54 | 48 | 48 | 47.99 | 200 |
| 1780090200 | 48.25 | 0.25 | 0.52 | 47.5 | 48.25 | 47.41 | 700 |
| 1780003800 | 48 | -0.29 | -0.60 | 48.01 | 48.01 | 48 | 200 |
| 1779917400 | 48.29 | 0 | 0.00 | 48.28 | 48.29 | 48.28 | 200 |
| 1779830940 | 48.29 | -0.02 | -0.04 | 48.29 | 48.29 | 48.29 | 200 |
| 1779744540 | 48.31 | 0 | 0.00 | 48.31 | 48.31 | 48.31 | 0 |
| 1779485340 | 48.31 | 0 | 0.00 | 48.31 | 48.31 | 48.31 | 0 |
| 1779398940 | 48.31 | 0.12 | 0.25 | 47.67 | 48.31 | 47.53 | 300 |
| 1779312540 | 48.19 | 0 | 0.00 | 48.19 | 48.19 | 48.19 | 0 |
| 1779226140 | 48.19 | -0.09 | -0.19 | 48.22 | 48.22 | 47.26 | 900 |
| 1779139800 | 48.28 | -0.09 | -0.19 | 48.28 | 48.28 | 48.28 | 200 |
| 1778880540 | 48.37 | 0 | 0.00 | 48.37 | 48.37 | 48.37 | 0 |
| 1778794140 | 48.37 | 0.66 | 1.38 | 48.37 | 48.37 | 48.37 | 200 |
| 1778707800 | 47.71 | 0 | 0.00 | 47.72 | 47.72 | 47.71 | 500 |
| 1778621400 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1778535000 | 47.71 | -0.69 | -1.43 | 48.3 | 48.3 | 47.71 | 700 |
| 1778275800 | 48.4 | -0.08 | -0.17 | 48.4 | 48.4 | 48.4 | 100 |
| 1778189400 | 48.48 | 0.48 | 1.00 | 48.48 | 48.48 | 48.48 | 100 |
| 1778102940 | 48 | -0.06 | -0.12 | 48.89 | 48.89 | 48 | 800 |
| 1778016600 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1777930200 | 48.06 | -0.49 | -1.01 | 48.05 | 48.1 | 48.05 | 900 |
| 1777584540 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1777498140 | 48.55 | -0.14 | -0.29 | 48.55 | 48.55 | 48.55 | 100 |
| 1777411800 | 48.69 | -1.31 | -2.62 | 49.5 | 49.5 | 48.69 | 300 |
| 1777325340 | 50 | 1.21 | 2.48 | 50 | 50 | 50 | 100 |
| 1777066200 | 48.79 | -0.22 | -0.45 | 48.79 | 48.79 | 48.79 | 300 |
| 1776979800 | 49.01 | -0.49 | -0.99 | 50.59 | 50.6 | 49.01 | 400 |
| 1776893400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 100 |
| 1776720600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 100 |
| 1776461400 | 49.5 | -0.05 | -0.10 | 49.5 | 49.5 | 49.5 | 100 |
| 1776375000 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 100 |
| 1776288600 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 200 |
| 1776202140 | 49.55 | 0 | 0.00 | 49.57 | 49.57 | 49.55 | 400 |
| 1776115800 | 49.55 | -0.07 | -0.14 | 49.62 | 50.75 | 49.01 | 500 |
| 1775856600 | 49.62 | -0.08 | -0.16 | 49.6 | 49.62 | 49.6 | 1100 |
| 1775770200 | 49.7 | -0.1 | -0.20 | 49.65 | 49.7 | 47.59 | 600 |
| 1775683740 | 49.8 | 1.7 | 3.53 | 48.5 | 49.8 | 48.5 | 1000 |
| 1775597400 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
