Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.36 | 3.23826500297 | 134.64 | 139 | 134.01 | 1125 | 138.00022222 | PR |
| 4 | 8.31 | 6.35855842069 | 130.69 | 139 | 128.5 | 800 | 134.61223214 | PR |
| 12 | 16.31 | 13.2936669655 | 122.69 | 139 | 119 | 696 | 129.81916667 | PR |
| 26 | 11.67 | 9.16516139166 | 127.33 | 142 | 118.55 | 861 | 128.58996862 | PR |
| 52 | 9 | 6.92307692308 | 130 | 150 | 104.55 | 1389 | 123.97579245 | PR |
| 156 | 11.5 | 9.01960784314 | 127.5 | 162 | 104.55 | 1256 | 127.50883305 | PR |
| 260 | -34.53 | -19.898576615 | 173.53 | 198 | 100.02 | 2173 | 149.36103422 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1743111000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1743024600 | 139 | 2 | 1.46 | 137 | 139 | 137 | 800 |
| 1742938200 | 137 | 2.99 | 2.23 | 138.74 | 139 | 137 | 2000 |
| 1742851740 | 134.01 | -4.99 | -3.59 | 134.01 | 134.01 | 134.01 | 100 |
| 1742592600 | 139 | 8.7 | 6.68 | 134.63999 | 139 | 134.63999 | 1600 |
| 1742506200 | 130.3 | 0 | 0.00 | 130.3 | 130.3 | 130.3 | 0 |
| 1742419800 | 130.3 | 0 | 0.00 | 130.3 | 130.3 | 130.3 | 0 |
| 1742333400 | 130.3 | -0.75 | -0.57 | 134.63 | 134.63 | 130.05 | 700 |
| 1742247000 | 131.05 | -2.46 | -1.84 | 134.63 | 134.63 | 131 | 1300 |
| 1741987800 | 133.51 | 1.51 | 1.14 | 132.5 | 133.51 | 132.5 | 200 |
| 1741901340 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1741814940 | 132 | 3.5 | 2.72 | 128.8 | 132 | 128.8 | 300 |
| 1741728600 | 128.5 | -2.5 | -1.91 | 131.88999 | 133.79 | 128.5 | 900 |
| 1741642140 | 131 | -3.9 | -2.89 | 131.5 | 131.5 | 131 | 400 |
| 1741382940 | 134.9 | 0.1 | 0.07 | 134.75 | 134.9 | 134 | 900 |
| 1741296540 | 134.8 | -0.1 | -0.07 | 134.87 | 134.87 | 131.51 | 600 |
| 1741210140 | 134.9 | 4.21 | 3.22 | 134.99 | 135 | 130 | 1300 |
| 1740778200 | 130.69 | 2.26 | 1.76 | 130.69 | 130.69 | 130.69 | 100 |
| 1740691740 | 128.43 | -6.47 | -4.80 | 128.16999 | 128.43 | 128.16999 | 200 |
| 1740605400 | 134.9 | 1.1 | 0.82 | 133.8 | 134.9 | 133.5 | 1100 |
| 1740519000 | 133.8 | 1.3 | 0.98 | 134 | 134 | 133 | 800 |
| 1740432540 | 132.5 | 1.5 | 1.15 | 131.25 | 134 | 131.25 | 900 |
| 1740173400 | 131 | 0 | 0.00 | 129 | 133.28 | 129 | 800 |
| 1740086940 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1740000540 | 131 | 0 | 0.00 | 131 | 131 | 131 | 200 |
| 1739914140 | 131 | 0.95 | 0.73 | 130.13999 | 132.9 | 130.13999 | 500 |
| 1739827800 | 130.05 | -2.95 | -2.22 | 130.05 | 130.05 | 130.05 | 300 |
| 1739568600 | 133 | 3 | 2.31 | 133 | 133 | 133 | 100 |
| 1739482140 | 130 | 0 | 0.00 | 130 | 130 | 130 | 200 |
| 1739395740 | 130 | 0.45 | 0.35 | 130.01 | 132 | 130 | 800 |
| 1739309340 | 129.55 | 0 | 0.00 | 129.55 | 129.55 | 129.55 | 0 |
| 1739222940 | 129.55 | 0.55 | 0.43 | 131.19999 | 132.5 | 129.55 | 900 |
| 1738963800 | 129 | -3.7 | -2.79 | 133.5 | 134.88 | 129 | 300 |
| 1738877340 | 132.69999 | 1.15 | 0.87 | 131.66999 | 132.69999 | 131.66999 | 200 |
| 1738790940 | 131.55 | 1.55 | 1.19 | 131.55 | 131.55 | 131.55 | 100 |
| 1738704600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1738618200 | 130 | -3.4 | -2.55 | 126.82 | 130 | 126.82 | 600 |
| 1738358940 | 133.4 | -0.1 | -0.07 | 132.91 | 133.5 | 132.9 | 800 |
| 1738272540 | 133.5 | 1.99 | 1.51 | 132.86 | 133.5 | 132.86 | 1300 |
| 1738186200 | 131.51 | 0.51 | 0.39 | 131.13999 | 133 | 131.13999 | 1100 |
| 1738099740 | 131 | -2.79 | -2.09 | 131 | 131 | 131 | 100 |
| 1738013340 | 133.79 | 8.02 | 6.38 | 126.55 | 134.21 | 126.55 | 900 |
| 1737754200 | 125.77 | -1.13 | -0.89 | 127.24 | 127.3 | 125.77 | 700 |
| 1737667800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
| 1737581400 | 126.9 | 1.7 | 1.36 | 126.83 | 126.9 | 125.02 | 400 |
| 1737495000 | 125.2 | 3.81 | 3.14 | 127.42 | 127.42 | 125.2 | 500 |
| 1737408600 | 121.39 | -5.85 | -4.60 | 121.39 | 121.39 | 121.39 | 100 |
| 1737149400 | 127.24 | 4.22 | 3.43 | 129.77 | 129.77 | 126 | 1000 |
| 1737062940 | 123.02 | 0.01 | 0.01 | 123.02 | 123.02 | 123.02 | 100 |
| 1736976540 | 123.01 | 1.41 | 1.16 | 123.99 | 125 | 123 | 1100 |
| 1736890140 | 121.6 | -2.4 | -1.94 | 124 | 124 | 121.42 | 400 |
| 1736803740 | 124 | 0 | 0.00 | 120.01 | 124 | 120 | 1600 |
| 1736544540 | 124 | 0 | 0.00 | 124 | 124 | 124 | 100 |
| 1736458140 | 124 | 0 | 0.00 | 124 | 124 | 124 | 100 |
| 1736371740 | 124 | -0.02 | -0.02 | 123.98 | 125 | 123.98 | 500 |
| 1736285400 | 124.02 | 0.02 | 0.02 | 124 | 125 | 124 | 300 |
| 1736198940 | 124 | 5 | 4.20 | 121.5 | 124 | 121 | 900 |
| 1735939740 | 119 | -2 | -1.65 | 122.69 | 122.71 | 119 | 3600 |
| 1735853400 | 121 | 1 | 0.83 | 120 | 122.01 | 118.55 | 1300 |
| 1735594200 | 120 | -1 | -0.83 | 124.62 | 125 | 119 | 4300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
