Dati storici Clover Health Investments - CLOV34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,43	28,62	24,28	27,57	1.717	4,11	16,82%
1 Mese	20,00	28,62	18,24	24,00	1.269	8,54	42,70%
3 Mesi	23,98	28,62	17,38	20,47	3.077	4,56	19,02%
6 Mesi	10,03	28,62	9,55	19,46	2.401	18,51	184,55%
1 Anno	4,74	28,62	3,19	17,46	1.839	23,80	502,11%
3 Anni	10,55	28,62	3,19	15,01	1.059	17,99	170,52%
5 Anni	10,55	28,62	3,19	15,01	1.059	17,99	170,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Gen 2025	28,59	0,84	3,03%	27,77	28,59	27,55	5.783
23 Gen 2025	27,75	2,22	8,70%	25,37	27,77	25,37	534
22 Gen 2025	25,53	0,00	0,00%	25,53	25,53	25,53	0
21 Gen 2025	25,53	1,25	5,15%	24,28	25,55	24,28	602
20 Gen 2025	24,28	-0,64	-2,57%	24,43	25,03	24,28	290
17 Gen 2025	24,92	0,48	1,96%	24,32	24,92	24,32	401
16 Gen 2025	24,44	0,60	2,52%	23,61	24,44	23,36	2.061
15 Gen 2025	23,84	0,84	3,65%	23,14	24,18	23,14	453
14 Gen 2025	23,00	0,20	0,88%	22,43	23,04	22,20	790
13 Gen 2025	22,80	0,60	2,70%	22,20	23,44	22,20	407
10 Gen 2025	22,20	0,44	2,02%	22,21	22,80	22,18	627
09 Gen 2025	21,76	0,22	1,02%	21,76	21,76	21,76	100
08 Gen 2025	21,54	0,00	0,00%	21,78	21,78	21,54	2.795
07 Gen 2025	21,54	1,19	5,85%	19,81	22,40	19,81	3.008
06 Gen 2025	20,35	0,25	1,24%	20,31	20,51	19,86	1.021
03 Gen 2025	20,10	0,80	4,15%	18,24	20,50	18,24	1.324
02 Gen 2025	19,30	0,00	0,00%	19,76	20,06	19,30	802
30 Dic 2024	19,30	-0,70	-3,50%	20,00	20,00	19,16	470
27 Dic 2024	20,00	-1,00	-4,76%	21,10	21,50	19,72	1.211