ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Clover Health Investments Corp

Clover Health Investments Corp (CLOV34)

21,04
0,00
( 0,00% )
Aggiornato: 16:25:26
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.160.76628352490420.8822.0420.4435721.06889013DR
4-5.03-19.294207901826.0726.1618.8145521.22471986DR
121.286.4777327935219.7628.6218.24156323.87187602DR
265.5235.567010309315.5228.6215.12243121.69523856DR
5217.15440.874035993.8928.623.19195918.81327682DR
15610.4999.431279620910.5528.623.19111216.15587693DR
26010.4999.431279620910.5528.623.19111216.15587693DR

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174302460021.04-1-4.5421.0421.0421.041
174293820022.040.361.6622.0422.0422.04120
174285174021.680.783.7322.0222.0221.3222
174259260020.90.020.1020.4420.9420.441001
174250620020.880.231.1120.8820.8820.88440
174241980020.65-0.31-1.4820.5420.8320.54583
174233340020.96-0.14-0.6623.5623.5620.361088
174224700021.10.060.2920.6821.120.281805
174198780021.040.783.8520.4621.0520.462347
174190140020.26-1.15-5.3721.4121.4119.92411
174181494021.412.2211.5720.6421.4120.226463
174172860019.19-1.31-6.3919.2219.2218.81493
174164214020.5-0.17-0.8220.5420.620.51461
174138294020.67-0.71-3.3220.6220.7820.351410
174129654021.38-0.65-2.9522.0322.0321.261174
174121014022.03-0.77-3.3822.0222.2421.821846
174077820022.8-1.59-6.522323.0822.71905
174069174024.39-1.1-4.3226.0726.1624.391413
174060540025.492.319.9725.4925.4925.49301
174051900023.18-1.51-6.1223.223.223.181061
174043254024.69-0.18-0.7225.2325.2324.691396
174017340024.87-0.57-2.2425.125.124.87932
174008700025.44-0.03-0.1226.0426.1925.44872
174000054025.470.180.7125.8625.8624.91263
173991414025.29-0.6-2.32262624.722246
173982780025.89-0.11-0.42262625.07287
1739568600260.381.4825.1126.425.111447
173948214025.62-0.26-1.0025.625.9525.63552
173939574025.880.592.3326.0426.125.771497
173930940025.290.080.3225.4726.0425.266852
173922294025.210.41.6124.625.6224.64514
173896380024.81-0.99-3.8425.825.824.81962
173887734025.8-0.75-2.8226.5526.5525.71754
173879094026.551.264.9825.4226.5525.42717
173870460025.290.512.0624.8825.7724.883423
173861820024.78-0.77-3.0125.525.524.784651
173835894025.55-0.79-3.0026.6626.725.55385
173827254026.340.662.5725.6827.0425.681848
173818620025.68-1.26-4.6826.9426.9425.68799
173809974026.9400.0027.8127.8126.161567
173801334026.94-1.65-5.7727.8128.6226.73746
173775420028.590.843.0327.7728.5927.555783
173766774027.752.9311.8025.3727.7725.37534
173758140024.82-0.71-2.7825.925.924.821375
173749500025.531.255.1524.2825.5524.28602
173740860024.28-0.64-2.5724.4325.0324.28290
173714940024.920.481.9624.3224.9224.32401
173706294024.440.62.5223.6124.4423.362061
173697654023.840.843.6523.1424.1823.14453
1736890140230.20.8822.4323.0422.2790
173680374022.80.62.7022.223.4422.2407
173654454022.20.442.0222.2122.822.18627
173645814021.760.221.0221.7621.7621.76100
173637174021.5400.0021.7821.7821.542795
173628540021.541.195.8519.8122.419.813008
173619894020.350.251.2420.3120.5119.861021
173593974020.10.84.1518.2420.518.241324
173585340019.300.0019.7620.0619.3802
173559420019.3-0.7-3.50202019.16470
173533494020-1-4.7621.121.519.721211