Dati storici Clover Health Investments - CLOV34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,00	23,08	20,35	22,01	1.308	-2,33	-10,13%
1 Mese	25,80	26,40	20,35	24,84	1.807	-5,13	-19,88%
3 Mesi	18,30	28,62	18,23	24,11	1.509	2,37	12,95%
6 Mesi	14,15	28,62	14,15	21,65	2.301	6,52	46,08%
1 Anno	3,89	28,62	3,19	18,39	1.947	16,78	431,36%
3 Anni	10,55	28,62	3,19	15,96	1.100	10,12	95,92%
5 Anni	10,55	28,62	3,19	15,96	1.100	10,12	95,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	20,67	-0,71	-3,32%	20,62	20,78	20,35	1.410
06 Mar 2025	21,38	-0,65	-2,95%	22,03	22,03	21,26	1.174
05 Mar 2025	22,03	-0,77	-3,38%	22,02	22,24	21,82	1.846
28 Feb 2025	22,80	-1,59	-6,52%	23,00	23,08	22,71	905
27 Feb 2025	24,39	-1,10	-4,32%	26,07	26,16	24,39	1.413
26 Feb 2025	25,49	2,31	9,97%	25,49	25,49	25,49	301
25 Feb 2025	23,18	-1,51	-6,12%	23,20	23,20	23,18	1.061
24 Feb 2025	24,69	-0,18	-0,72%	25,23	25,23	24,69	1.396
21 Feb 2025	24,87	-0,57	-2,24%	25,10	25,10	24,87	932
20 Feb 2025	25,44	-0,03	-0,12%	26,04	26,19	25,44	872
19 Feb 2025	25,47	0,18	0,71%	25,86	25,86	24,90	1.263
18 Feb 2025	25,29	-0,60	-2,32%	26,00	26,00	24,72	2.246
17 Feb 2025	25,89	-0,11	-0,42%	26,00	26,00	25,07	287
14 Feb 2025	26,00	0,38	1,48%	25,11	26,40	25,11	1.447
13 Feb 2025	25,62	-0,26	-1,00%	25,60	25,95	25,60	3.552
12 Feb 2025	25,88	0,59	2,33%	26,04	26,10	25,77	1.497
11 Feb 2025	25,29	0,08	0,32%	25,47	26,04	25,26	6.852
10 Feb 2025	25,21	0,40	1,61%	24,60	25,62	24,60	4.514