Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 0.549853372434 | 136.4 | 138.99 | 135.01 | 3440 | 137.70325581 | PR |
| 4 | 1.16 | 0.853003897345 | 135.99 | 140.99 | 134.61 | 3760 | 136.98635638 | PR |
| 12 | -9.64 | -6.56720485047 | 146.79 | 158.18 | 134.61 | 2984 | 142.5093592 | PR |
| 26 | 13.14 | 10.5959196839 | 124.01 | 158.18 | 123.31 | 3068 | 142.46335983 | PR |
| 52 | 32.23 | 30.7186427754 | 104.92 | 158.18 | 98.96 | 4108 | 120.24255866 | PR |
| 156 | 78.04 | 132.025038065 | 59.11 | 158.18 | 58.61 | 4361 | 86.99653202 | PR |
| 260 | 67.15 | 95.9285714286 | 70 | 158.18 | 48 | 5003 | 74.48902662 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114200 | 137.94999 | 0.85 | 0.62 | 138 | 138.35 | 137.5 | 1900 |
| 1783027740 | 137.1 | 0.59 | 0.43 | 137.43 | 137.43 | 136.52 | 500 |
| 1782941400 | 136.51 | -2.26 | -1.63 | 136 | 137.35 | 135.01 | 2500 |
| 1782855000 | 138.77 | 2.29 | 1.68 | 136.87 | 138.99 | 136.8 | 7800 |
| 1782768600 | 136.47999 | -1.04 | -0.76 | 136.4 | 137.52 | 136.4 | 4500 |
| 1782509400 | 137.52 | 0.14 | 0.10 | 136.58 | 138 | 136.58 | 5600 |
| 1782423000 | 137.38 | 1.74 | 1.28 | 136.9 | 137.52 | 136.69999 | 500 |
| 1782336540 | 135.63999 | 0.53 | 0.39 | 136.69999 | 138 | 135.63 | 5300 |
| 1782250200 | 135.11 | 0.5 | 0.37 | 135.51 | 137.66 | 135.01 | 10300 |
| 1782163800 | 134.61 | -1.71 | -1.25 | 137 | 137.41 | 134.61 | 3400 |
| 1781904600 | 136.32 | -1.2 | -0.87 | 137.24 | 137.81 | 136.32 | 5600 |
| 1781818140 | 137.52 | -1.48 | -1.06 | 138.15 | 138.5 | 137.52 | 1700 |
| 1781731740 | 139 | 0.21 | 0.15 | 140.99 | 140.99 | 139 | 500 |
| 1781645400 | 138.79 | 0.1 | 0.07 | 138.81 | 138.99 | 138.79 | 900 |
| 1781559000 | 138.69 | 1.5 | 1.09 | 137.19 | 139.99 | 136.69999 | 14200 |
| 1781299800 | 137.19 | 0.69 | 0.51 | 136.69999 | 137.29 | 136.69999 | 1100 |
| 1781213400 | 136.5 | -0.2 | -0.15 | 136.96 | 137.05 | 136.31 | 2300 |
| 1781126940 | 136.69999 | -0.33 | -0.24 | 136 | 137.19 | 135.91 | 2500 |
| 1781040600 | 137.03 | 1.18 | 0.87 | 136.9 | 137.13999 | 136.27 | 1100 |
| 1780954140 | 135.85 | 0.25 | 0.18 | 135.99 | 137 | 135.01 | 3000 |
| 1780695000 | 135.6 | -1.39 | -1.01 | 136.99 | 136.99 | 135.21 | 3700 |
| 1780522200 | 136.99 | -3.5 | -2.49 | 140.15 | 140.15 | 136.34 | 3100 |
| 1780435800 | 140.49 | 0.98 | 0.70 | 139.71 | 140.49 | 139.5 | 1700 |
| 1780349400 | 139.51 | -2.38 | -1.68 | 141.1 | 141.1 | 139.5 | 5200 |
| 1780090200 | 141.88999 | 0.29 | 0.20 | 142.19999 | 142.19999 | 140.57 | 4300 |
| 1780003800 | 141.6 | 1.19 | 0.85 | 141.6 | 141.6 | 140.51 | 1900 |
| 1779917400 | 140.41 | -0.8 | -0.57 | 142.63999 | 142.63999 | 140.41 | 2900 |
| 1779830940 | 141.21 | -1.39 | -0.97 | 142.66 | 142.99 | 140.99 | 4700 |
| 1779744600 | 142.6 | -2.4 | -1.66 | 143.72 | 144 | 142.6 | 3300 |
| 1779485400 | 145 | 0 | 0.00 | 144.8 | 145.3 | 143.5 | 2900 |
| 1779398940 | 145 | -0.58 | -0.40 | 144.99 | 145 | 144.26 | 1100 |
| 1779312600 | 145.58 | -0.41 | -0.28 | 145.59 | 145.59 | 145.11 | 1500 |
| 1779226140 | 145.99 | 0.23 | 0.16 | 145.81 | 145.99 | 145.05 | 800 |
| 1779139800 | 145.76 | -0.19 | -0.13 | 146.19999 | 146.19999 | 145.01 | 2000 |
| 1778880600 | 145.94999 | -1.26 | -0.86 | 147.5 | 148.5 | 145.52 | 4500 |
| 1778794140 | 147.21 | 0.21 | 0.14 | 147.5 | 147.88999 | 146 | 1600 |
| 1778707800 | 147 | -1.49 | -1.00 | 147.5 | 148.44 | 146.4 | 3700 |
| 1778621400 | 148.49 | -1.21 | -0.81 | 148.9 | 149.94 | 148.49 | 1500 |
| 1778535000 | 149.69999 | -1.63 | -1.08 | 150.01 | 150.01 | 149 | 1200 |
| 1778275800 | 151.33 | 1.33 | 0.89 | 150.66 | 151.97999 | 150.11 | 1500 |
| 1778189400 | 150 | -1.32 | -0.87 | 151.99 | 151.99 | 149.5 | 2300 |
| 1778102940 | 151.32 | 0.82 | 0.54 | 150.69 | 151.94 | 150.6 | 2700 |
| 1778016600 | 150.5 | 0.23 | 0.15 | 151.22999 | 151.69 | 150.5 | 700 |
| 1777930200 | 150.27 | -3.22 | -2.10 | 152.09 | 152.09 | 150.27 | 800 |
| 1777584600 | 153.49 | 0.99 | 0.65 | 151.6 | 153.49 | 151.6 | 1400 |
| 1777498140 | 152.5 | -2.1 | -1.36 | 152.5 | 153.66999 | 151.25 | 2900 |
| 1777411800 | 154.6 | 0.61 | 0.40 | 154.99 | 154.99 | 153.37 | 600 |
| 1777325340 | 153.99 | -0.52 | -0.34 | 155 | 155 | 151.1 | 2500 |
| 1777066200 | 154.51 | 0.54 | 0.35 | 155 | 155.18 | 153.9 | 2300 |
| 1776979800 | 153.97 | -0.04 | -0.03 | 154.19999 | 154.99 | 153.97 | 1700 |
| 1776893400 | 154.01 | -2.88 | -1.84 | 156 | 156 | 154.01 | 1200 |
| 1776720600 | 156.88999 | 1.54 | 0.99 | 155.3 | 158.18 | 155 | 3500 |
| 1776461400 | 155.35 | 6.94 | 4.68 | 149.18 | 155.35 | 148.94999 | 7800 |
| 1776375000 | 148.41 | 1.06 | 0.72 | 148.28 | 148.5 | 148.28 | 1800 |
| 1776288600 | 147.35 | 1.35 | 0.92 | 147.87 | 149.19999 | 147.3 | 6400 |
| 1776202140 | 146 | -0.7 | -0.48 | 147.69999 | 147.69999 | 146 | 700 |
| 1776115800 | 146.69999 | -0.09 | -0.06 | 146.79 | 148.47999 | 146.69999 | 2500 |
| 1775856600 | 146.79 | 2.48 | 1.72 | 145.41 | 146.79 | 145.41 | 1600 |
| 1775770200 | 144.31 | -0.51 | -0.35 | 145.25 | 145.25 | 144.31 | 6100 |
| 1775683740 | 144.82 | 0.82 | 0.57 | 144.49 | 145.19999 | 144 | 2900 |
| 1775597340 | 144 | 0.97 | 0.68 | 143.31 | 144 | 143.31 | 500 |
| 1775511000 | 143.03 | -0.96 | -0.67 | 143.41 | 144.47 | 143.03 | 2100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
