ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Comcast DRN MB

Comcast DRN MB (CMCS34)

42,73
0,82
(1,96%)
Chiuso 27 Marzo 9:55PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
11.964.8074564630940.7742.9240.674150141.45084841DR
41.63.8901045465641.1343.540.162220641.06697832DR
12-4.25-9.0464027245646.9847.737.771211641.42574421DR
26-1.61-3.6310329273844.3452.837.77731043.03343961DR
520.010.023408239700442.7252.837.52713342.64991097DR
156-2.42-5.3599114064245.1552.830.011306040.53457189DR
260-136.08-76.1031262234178.81265.1230.011833257.36632078DR

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174302460042.730.821.9642.8942.9242.736450
174293820041.91-0.1-0.2441.9141.9141.914310
174285174042.010.210.5042.1242.3241.966684
174259260041.80.61.4641.6141.841.6172965
174250620041.20.531.3041.6841.6841.2123170
174241980040.67-0.12-0.2940.7740.9640.67378
174233340040.790.551.3740.5440.7940.4492
174224700040.24-0.66-1.6141.3141.3140.24525
174198780040.90.681.6940.540.940.162711
174190140040.22-0.51-1.2540.840.840.22139992
174181494040.73-0.94-2.2640.7840.940.71977
174172860041.67-0.61-1.4442.4942.4941.3319608
174164214042.28-1.03-2.3843.3143.3142.285936
174138294043.311.633.9142.4643.542.431862
174129654041.680.912.2341.3141.7941.31154
174121014040.77-1.28-3.0440.7740.7740.77150
174077820042.050.942.2941.3842.1541.3817742
174069174041.110.461.1340.9341.2740.93931
174060540040.65-0.74-1.7941.1341.1340.651115
174051900041.39-0.55-1.3141.8742.4541.125199
174043254041.940.421.0141.9441.9441.94330
174017340041.520.190.4641.4741.5741.47761
174008700041.33-0.32-0.7741.5941.7141.331370
174000054041.650.441.0741.2141.841.21994
173991414041.210.731.8040.3641.2140.172049
173982780040.480.270.6739.940.939.8457825
173956860040.21-0.46-1.1340.840.840.1513827
173948214040.670.310.7740.540.940.52355
173939574040.36-0.22-0.5440.9940.9940.351816
173930940040.580.82.0138.9840.7338.9819653
173922294039.780.060.154040.1139.75338
173896380039.720.320.8139.8139.9139.517080
173887734039.400.0039.439.6539471
173879094039.40.962.5038.9939.438.761759
173870460038.44-0.15-0.3938.738.737.771576
173861820038.59-0.68-1.7339.2739.2938.5929675
173835894039.270.611.5838.6739.5538.674097
173827254038.66-5.07-11.5943.1843.1838.319364
173818620043.73-0.26-0.5944.2644.2643.73167
173809974043.99-1.09-2.4244.6544.6543.99343
173801334045.080.942.1344.1445.344.14551
173775420044.14-0.06-0.1444.5344.9443.7811872
173766774044.20.20.4544.0444.243.84920
173758140044-0.72-1.6143.44443.49
173749500044.720.471.0644.5444.8144.234909
173740860044.25-0.09-0.2044.7145.9341.767063
173714940044.340.350.8044.1444.3444.084566
173706294043.990.360.8344.1544.2843.9627635
173697654043.63-0.21-0.4842.4244.4642.42269
173689014043.84-0.42-0.9544.4744.4743.84450
173680374044.26-0.27-0.6144.5344.6444.18247
173654454044.53-0.09-0.2045.0245.0244.321444
173645814044.62-0.62-1.374545.4744.5436
173637174045.24-0.04-0.0945.2845.2844.69137
173628540045.28-0.6-1.3145.747.743.64987
173619894045.88-0.18-0.3946.0646.9545.452564
173593974046.06-0.08-0.1746.2746.3246.06973
173585340046.14-0.18-0.3946.9846.9845.821229
173559420046.32-0.62-1.3246.9446.9446.021518
173533494046.94-0.43-0.9147.0547.0946.6709