Dati storici Comcast DRN MB - CMCS34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,46	43,50	40,16	40,50	33.675	-1,56	-3,67%
1 Mese	40,80	43,50	39,84	40,62	15.046	0,10	0,25%
3 Mesi	46,22	47,70	37,77	41,47	9.132	-5,32	-11,51%
6 Mesi	44,44	52,80	37,77	43,54	5.643	-3,54	-7,97%
1 Anno	42,05	52,80	37,52	42,81	8.185	-1,15	-2,73%
3 Anni	45,60	52,80	30,01	40,70	13.182	-4,70	-10,31%
5 Anni	185,62	265,12	30,01	57,95	18.162	-144,72	-77,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	40,90	0,68	1,69%	40,50	40,90	40,16	2.711
13 Mar 2025	40,22	-0,51	-1,25%	40,80	40,80	40,22	139.992
12 Mar 2025	40,73	-0,94	-2,26%	40,78	40,90	40,71	977
11 Mar 2025	41,67	-0,61	-1,44%	42,49	42,49	41,33	19.608
10 Mar 2025	42,28	-1,03	-2,38%	43,31	43,31	42,28	5.936
07 Mar 2025	43,31	1,63	3,91%	42,46	43,50	42,43	1.862
06 Mar 2025	41,68	0,91	2,23%	41,31	41,79	41,31	154
05 Mar 2025	40,77	-1,28	-3,04%	40,77	40,77	40,77	150
28 Feb 2025	42,05	0,94	2,29%	41,38	42,15	41,38	17.742
27 Feb 2025	41,11	0,46	1,13%	40,93	41,27	40,93	931
26 Feb 2025	40,65	-0,74	-1,79%	41,13	41,13	40,65	1.115
25 Feb 2025	41,39	-0,55	-1,31%	41,87	42,45	41,12	5.199
24 Feb 2025	41,94	0,42	1,01%	41,94	41,94	41,94	330
21 Feb 2025	41,52	0,19	0,46%	41,47	41,57	41,47	761
20 Feb 2025	41,33	-0,32	-0,77%	41,59	41,71	41,33	1.370
19 Feb 2025	41,65	0,44	1,07%	41,21	41,80	41,21	994
18 Feb 2025	41,21	0,73	1,80%	40,36	41,21	40,17	2.049
17 Feb 2025	40,48	0,27	0,67%	39,90	40,90	39,84	57.825