Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 11.76 | 0.36 | 3.16 | 13.32 | 13.33 | 11.75 | 2000 |
| 1742333400 | 11.4 | 0.34 | 3.07 | 11.5 | 11.51 | 11.39 | 9600 |
| 1742247000 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1741987800 | 11.06 | -0.82 | -6.90 | 11.02 | 12.62 | 10.96 | 566500 |
| 1741901400 | 11.88 | 0.46 | 4.03 | 11.87 | 11.88 | 11.87 | 1500 |
| 1741814940 | 11.42 | 0.01 | 0.09 | 11.41 | 11.42 | 11.41 | 100 |
| 1741728600 | 11.41 | 0.08 | 0.71 | 11.33 | 11.41 | 11.33 | 126000 |
| 1741642140 | 11.33 | -0.24 | -2.07 | 12.78 | 12.79 | 11.18 | 6300 |
| 1741382940 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1741296540 | 11.57 | 0.34 | 3.03 | 11.25 | 11.57 | 11.07 | 15500 |
| 1741210200 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1740778200 | 11.23 | -0.16 | -1.40 | 11.22 | 11.23 | 11.22 | 20000 |
| 1740691740 | 11.39 | -0.94 | -7.62 | 11.46 | 12.14 | 11.38 | 101300 |
| 1740605400 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1740519000 | 12.33 | 0.84 | 7.31 | 12.32 | 12.33 | 12.32 | 1000 |
| 1740432600 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1740173400 | 11.49 | 0.11 | 0.97 | 11.36 | 11.49 | 11.36 | 1000 |
| 1740087000 | 11.38 | -0.54 | -4.53 | 11.37 | 11.38 | 11.37 | 1900 |
| 1740000540 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1739914140 | 11.92 | 0.86 | 7.78 | 11.91 | 11.92 | 11.91 | 3000 |
| 1739827740 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1739568540 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1739482140 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1739395740 | 11.06 | -0.29 | -2.56 | 11.05 | 11.06 | 11.05 | 20000 |
| 1739309400 | 11.35 | -1.4 | -10.98 | 11.34 | 11.35 | 11.34 | 6000 |
| 1739222940 | 12.75 | 1.37 | 12.04 | 11.29 | 12.77 | 11.08 | 390900 |
| 1738963800 | 11.38 | 0.32 | 2.89 | 11.37 | 11.38 | 11.37 | 1000 |
| 1738877340 | 11.06 | -0.34 | -2.98 | 11.35 | 11.36 | 11.05 | 12400 |
| 1738790940 | 11.4 | 0.16 | 1.42 | 11.39 | 11.4 | 11.39 | 200 |
| 1738704600 | 11.24 | -0.17 | -1.49 | 11.23 | 11.24 | 11.23 | 100 |
| 1738618200 | 11.41 | 0.22 | 1.97 | 11.4 | 11.41 | 11.4 | 500 |
| 1738358940 | 11.19 | -0.12 | -1.06 | 11.18 | 11.19 | 11.18 | 300 |
| 1738272540 | 11.31 | 0.38 | 3.48 | 11.3 | 11.31 | 11.3 | 3000 |
| 1738186200 | 10.93 | -0.73 | -6.26 | 10.92 | 10.93 | 10.92 | 9000 |
| 1738099740 | 11.66 | 0.69 | 6.29 | 11.65 | 11.66 | 11.65 | 100 |
| 1738013340 | 10.97 | 0.24 | 2.24 | 10.96 | 10.97 | 10.96 | 1000 |
| 1737754140 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1737667740 | 10.73 | -0.01 | -0.09 | 11.11 | 11.29 | 10.72 | 3300 |
| 1737581400 | 10.74 | 0.19 | 1.80 | 11.29 | 11.3 | 10.64 | 40500 |
| 1737495000 | 10.55 | -0.24 | -2.22 | 10.32 | 10.55 | 10.32 | 1100 |
| 1737408600 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1737149400 | 10.79 | 0.37 | 3.55 | 10.6 | 10.96 | 10.6 | 21500 |
| 1737062940 | 10.42 | -0.09 | -0.86 | 10.79 | 12.03 | 10.41 | 15700 |
| 1736976540 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736890140 | 10.51 | -0.68 | -6.08 | 10.5 | 10.51 | 10.5 | 15000 |
| 1736803740 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1736544540 | 11.19 | -0.09 | -0.80 | 10.62 | 11.19 | 10.62 | 17600 |
| 1736458140 | 11.28 | 0.2 | 1.81 | 10.8 | 11.28 | 10.8 | 262000 |
| 1736371740 | 11.08 | -0.35 | -3.06 | 11.07 | 11.08 | 11.07 | 5000 |
| 1736285400 | 11.43 | -0.06 | -0.52 | 11.42 | 11.43 | 11.42 | 100 |
| 1736198940 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1735939740 | 11.49 | 0.41 | 3.70 | 10.98 | 11.49 | 10.9 | 2600 |
| 1735853400 | 11.08 | 0 | 0.00 | 11.26 | 11.27 | 11.07 | 19100 |
| 1735594140 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1735334940 | 11.08 | -0.77 | -6.50 | 12.87 | 12.88 | 11.07 | 260200 |
| 1735248540 | 11.85 | 0.55 | 4.87 | 11.24 | 11.85 | 11.24 | 1100 |
| 1734989340 | 11.3 | -0.41 | -3.50 | 11.71 | 12.16 | 11.29 | 14300 |
| 1734730200 | 11.71 | -1.51 | -11.42 | 11.7 | 11.71 | 11.7 | 1000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
