Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419740 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1742333340 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1742246940 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1741987740 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1741901340 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1741814940 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1741728540 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1741642140 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1741382940 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1741296540 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1741210140 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1740778140 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1740691740 | 25.71 | -2.03 | -7.32 | 25.7 | 25.71 | 25.7 | 100 |
| 1740605400 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1740519000 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1740432600 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1740173400 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1740087000 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1740000600 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1739914200 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1739827800 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1739568600 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1739482200 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1739395800 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1739309400 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1739223000 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1738963800 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1738877400 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1738791000 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1738704600 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1738618200 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1738359000 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1738272600 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1738186200 | 27.74 | 1.67 | 6.41 | 27.73 | 27.74 | 27.73 | 2500 |
| 1738069200 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737982800 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737723600 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737637200 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737550800 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737464400 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737378000 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737118800 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737032400 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736946000 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736859600 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736773200 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736514000 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736427600 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736341200 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736254800 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736168400 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1735909200 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1735822800 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1735563600 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1735304400 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1735218000 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1734958800 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1734699600 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
![Logo di Quickswap [OLD] (QUICKETH).](/common/images/company/COIN_QUICKUSD.png){kind=small}
