Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1742333400 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1742247000 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1741987800 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1741901400 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1741815000 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1741728600 | 39.45 | 2.13 | 5.71 | 39.44 | 39.45 | 39.44 | 400 |
| 1741642140 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1741382940 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1741296540 | 37.32 | 1.75 | 4.92 | 37.12 | 37.32 | 37.12 | 900 |
| 1741210140 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1740778140 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1740691740 | 35.57 | -0.5 | -1.39 | 35.46 | 35.57 | 35.46 | 1100 |
| 1740605400 | 36.07 | 0.27 | 0.75 | 35.87 | 36.07 | 35.87 | 1500 |
| 1740519000 | 35.8 | 0.41 | 1.16 | 35.79 | 35.8 | 35.79 | 200 |
| 1740432540 | 35.39 | 1.9 | 5.67 | 35.38 | 35.39 | 35.38 | 300 |
| 1740173340 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1740086940 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1740000540 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1739914140 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1739827740 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1739568540 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1739482140 | 33.49 | -2.04 | -5.74 | 33.31 | 33.49 | 33.31 | 2700 |
| 1739395800 | 35.53 | 0 | 0.00 | 35.53 | 35.53 | 35.53 | 0 |
| 1739309400 | 35.53 | 0 | 0.00 | 35.53 | 35.53 | 35.53 | 0 |
| 1739223000 | 35.53 | 0 | 0.00 | 35.53 | 35.53 | 35.53 | 0 |
| 1738963800 | 35.53 | 0 | 0.00 | 35.53 | 35.53 | 35.53 | 0 |
| 1738877400 | 35.53 | 0 | 0.00 | 35.53 | 35.53 | 35.53 | 0 |
| 1738791000 | 35.53 | 0 | 0.00 | 35.53 | 35.53 | 35.53 | 0 |
| 1738704600 | 35.53 | 0 | 0.00 | 35.53 | 35.53 | 35.53 | 0 |
| 1738618200 | 35.53 | 1.3 | 3.80 | 35.52 | 35.53 | 35.52 | 10000 |
| 1738358940 | 34.23 | 0 | 0.00 | 34.23 | 34.23 | 34.23 | 0 |
| 1738272540 | 34.23 | 0.06 | 0.18 | 34.14 | 34.38 | 34.14 | 3900 |
| 1738186200 | 34.17 | -0.06 | -0.18 | 34.16 | 34.17 | 34.16 | 100 |
| 1738099740 | 34.23 | 0 | 0.00 | 34.23 | 34.23 | 34.23 | 0 |
| 1738013340 | 34.23 | 0 | 0.00 | 34.23 | 34.23 | 34.23 | 0 |
| 1737754140 | 34.23 | 0 | 0.00 | 34.23 | 34.23 | 34.23 | 0 |
| 1737667740 | 34.23 | -0.16 | -0.47 | 34.22 | 34.23 | 34.22 | 300 |
| 1737581400 | 34.39 | 0 | 0.00 | 34.39 | 34.39 | 34.39 | 0 |
| 1737495000 | 34.39 | 0.86 | 2.56 | 33.96 | 34.39 | 33.96 | 200 |
| 1737408600 | 33.53 | 0.09 | 0.27 | 33.52 | 33.53 | 33.52 | 1000 |
| 1737149400 | 33.439999 | 0.97 | 2.99 | 33.43 | 33.439999 | 33.43 | 2800 |
| 1737062940 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1736976540 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1736890140 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1736803740 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1736544540 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1736458140 | 32.47 | -0.16 | -0.49 | 32.46 | 32.47 | 32.46 | 1500 |
| 1736371740 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1736285340 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1736198940 | 32.63 | -0.23 | -0.70 | 32.619999 | 32.63 | 32.619999 | 27 |
| 1735939740 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1735853340 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1735594140 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1735334940 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
| 1735248540 | 32.86 | 0.32 | 0.98 | 32.84 | 32.86 | 32.84 | 200 |
| 1734989400 | 32.54 | 0 | 0.00 | 32.54 | 32.54 | 32.54 | 0 |
| 1734730200 | 32.54 | -1.55 | -4.55 | 32.53 | 32.54 | 32.53 | 1400 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
