Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.200400801603 | 9.98 | 10.1 | 9.96 | 325 | 9.97846154 | PR |
| 4 | -1.95 | -16.3727959698 | 11.91 | 11.91 | 9.96 | 400 | 10.95583333 | PR |
| 12 | -0.53 | -5.05243088656 | 10.49 | 11.94 | 9.75 | 388 | 10.89804688 | PR |
| 26 | -1.84 | -15.593220339 | 11.8 | 15.69 | 9.2 | 529 | 11.43892388 | PR |
| 52 | -10.04 | -50.2 | 20 | 21.44 | 9.2 | 629 | 12.55197109 | PR |
| 156 | -15.84 | -61.3953488372 | 25.8 | 33.48 | 9.2 | 628 | 20.30063197 | PR |
| 260 | -32.28 | -76.4204545455 | 42.24 | 77.62 | 7 | 612 | 23.3826035 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1743111000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1743024600 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 300 |
| 1742938200 | 9.96 | -0.09 | -0.90 | 10.1 | 10.1 | 9.96 | 500 |
| 1742851740 | 10.05 | 0.07 | 0.70 | 10.01 | 10.05 | 10.01 | 200 |
| 1742592600 | 9.98 | -1.22 | -10.89 | 9.98 | 9.98 | 9.98 | 300 |
| 1742506200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1742419800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1742333400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 100 |
| 1742247000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1741987800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 300 |
| 1741901340 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1741814940 | 11.2 | -0.7 | -5.88 | 11.88 | 11.88 | 10.6 | 900 |
| 1741728540 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1741642140 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1741382940 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1741296540 | 11.9 | -0.01 | -0.08 | 11.9 | 11.9 | 11.9 | 100 |
| 1741210140 | 11.91 | -0.03 | -0.25 | 11.91 | 11.91 | 11.91 | 900 |
| 1740778200 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1740691800 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1740605400 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1740519000 | 11.94 | 0 | 0.00 | 11.9 | 11.94 | 11.9 | 200 |
| 1740432540 | 11.94 | 0.5 | 4.37 | 11.85 | 11.94 | 11.85 | 200 |
| 1740173400 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 300 |
| 1740087000 | 11.44 | 0 | 0.00 | 11.42 | 11.44 | 11.42 | 700 |
| 1740000540 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1739914140 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1739827740 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1739568540 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1739482140 | 11.44 | -0.01 | -0.09 | 11.44 | 11.44 | 11.44 | 500 |
| 1739395740 | 11.45 | 0.65 | 6.02 | 11 | 11.49 | 10.5 | 1600 |
| 1739309400 | 10.8 | 0 | 0.00 | 10.62 | 10.8 | 10.62 | 200 |
| 1739222940 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 100 |
| 1738963800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 100 |
| 1738877340 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738790940 | 10.8 | 0.28 | 2.66 | 10.01 | 10.8 | 10.01 | 200 |
| 1738704540 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1738618140 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1738358940 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 1300 |
| 1738272540 | 10.52 | 0.02 | 0.19 | 10.52 | 10.52 | 10.52 | 200 |
| 1738186200 | 10.5 | -0.39 | -3.58 | 10.5 | 10.5 | 10.5 | 200 |
| 1738099740 | 10.89 | -0.01 | -0.09 | 10.89 | 10.89 | 10.89 | 300 |
| 1738013340 | 10.9 | 0.52 | 5.01 | 10.9 | 10.9 | 10.9 | 100 |
| 1737754200 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737667800 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737581400 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737495000 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737408600 | 10.38 | -0.01 | -0.10 | 10.38 | 10.38 | 10.38 | 100 |
| 1737149400 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 400 |
| 1737062940 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1736976540 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1736890140 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1736803740 | 10.39 | 0.64 | 6.56 | 10.1 | 10.4 | 10.1 | 500 |
| 1736544540 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 200 |
| 1736458140 | 9.75 | -1.14 | -10.47 | 10.01 | 10.01 | 9.75 | 400 |
| 1736371740 | 10.89 | -0.01 | -0.09 | 10.88 | 10.89 | 10.88 | 300 |
| 1736285400 | 10.9 | 0.42 | 4.01 | 10.9 | 10.9 | 10.9 | 100 |
| 1736198940 | 10.48 | -0.01 | -0.10 | 10.49 | 10.49 | 10.48 | 500 |
| 1735939740 | 10.49 | 0.09 | 0.87 | 10.49 | 10.5 | 10.49 | 500 |
| 1735853400 | 10.4 | 0.44 | 4.42 | 10.4 | 10.49 | 10.4 | 600 |
| 1735594140 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
