Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.62 | -2.39574090506 | 67.62 | 67.64 | 64 | 4952 | 64.25901817 | FU |
| 4 | 4.4 | 7.14285714286 | 61.6 | 69.41 | 61.6 | 6493 | 65.66974361 | FU |
| 12 | 1.46 | 2.26216299969 | 64.54 | 71.4 | 61.19 | 2266 | 65.41162337 | FU |
| 26 | -11.98 | -15.3629135676 | 77.98 | 80 | 61.19 | 1692 | 67.61259805 | FU |
| 52 | -12.64 | -16.0732451679 | 78.64 | 84.99 | 61.19 | 1213 | 71.10755221 | FU |
| 156 | -1.27 | -1.88791437491 | 67.27 | 87.78 | 59 | 899 | 73.39776317 | FU |
| 260 | -17 | -20.4819277108 | 83 | 94 | 59 | 785 | 73.92917577 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 66 | 2 | 3.13 | 65.989999 | 66 | 65.989999 | 4 |
| 1743111000 | 64 | -0.01 | -0.02 | 67.63 | 67.63 | 64 | 3442 |
| 1743024600 | 64.01 | -0.29 | -0.45 | 64.31 | 64.31 | 64.01 | 50 |
| 1742938200 | 64.3 | 0.29 | 0.45 | 64.03 | 66 | 64 | 21242 |
| 1742851740 | 64.01 | -3.63 | -5.37 | 64.01 | 64.61 | 64.01 | 15 |
| 1742592600 | 67.64 | 0.14 | 0.21 | 67.62 | 67.64 | 67.6 | 11 |
| 1742506200 | 67.5 | 3.5 | 5.47 | 69.37 | 69.37 | 65 | 48637 |
| 1742419800 | 64 | -1 | -1.54 | 62.5 | 64.01 | 62.5 | 30 |
| 1742333400 | 65 | 1.03 | 1.61 | 62.32 | 65 | 62.32 | 13749 |
| 1742247000 | 63.97 | 1.74 | 2.80 | 62.24 | 63.98 | 62.23 | 17805 |
| 1741987800 | 62.23 | -0.77 | -1.22 | 63.22 | 63.22 | 62.23 | 81 |
| 1741901400 | 63 | 0.79 | 1.27 | 62.84 | 69.41 | 62.84 | 11 |
| 1741814940 | 62.21 | -0.79 | -1.25 | 62 | 64 | 62 | 52 |
| 1741728600 | 63 | 1 | 1.61 | 62 | 63 | 62 | 5125 |
| 1741642140 | 62 | 0 | 0.00 | 62.99 | 62.99 | 62 | 8 |
| 1741382940 | 62 | -0.99 | -1.57 | 63.75 | 63.75 | 62 | 42 |
| 1741296540 | 62.99 | 0.01 | 0.02 | 62.99 | 62.99 | 62.99 | 2 |
| 1741210140 | 62.98 | -0.02 | -0.03 | 61.6 | 63 | 61.6 | 77 |
| 1740778140 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740691740 | 63 | 0.99 | 1.60 | 62.02 | 68.47 | 62.02 | 14 |
| 1740605400 | 62.01 | -0.02 | -0.03 | 62.04 | 62.04 | 61.52 | 19 |
| 1740519000 | 62.03 | 0.02 | 0.03 | 62.03 | 62.04 | 62.03 | 9 |
| 1740432540 | 62.01 | -1.39 | -2.19 | 61.51 | 65.98 | 61.51 | 9 |
| 1740173400 | 63.4 | 0.2 | 0.32 | 61.26 | 63.4 | 61.26 | 2202 |
| 1740087000 | 63.2 | -0.2 | -0.32 | 63.39 | 63.39 | 61.24 | 242 |
| 1740000540 | 63.4 | 1.78 | 2.89 | 71.4 | 71.4 | 62.99 | 12 |
| 1739914200 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1739827800 | 61.62 | 0.07 | 0.11 | 61.62 | 61.62 | 61.62 | 2 |
| 1739568600 | 61.55 | -1.17 | -1.87 | 62.68 | 62.68 | 61.55 | 9 |
| 1739482140 | 62.72 | 0 | 0.00 | 62.71 | 62.72 | 62.7 | 86 |
| 1739395740 | 62.72 | -0.08 | -0.13 | 62.85 | 62.85 | 61.53 | 10 |
| 1739309400 | 62.8 | -1.2 | -1.88 | 62.01 | 63.13 | 61.19 | 39 |
| 1739222940 | 64 | 2 | 3.23 | 64.97 | 64.989999 | 62.01 | 98 |
| 1738963800 | 62 | -2.96 | -4.56 | 61.92 | 62 | 61.92 | 7 |
| 1738877340 | 64.959999 | 3.04 | 4.91 | 64.97 | 64.97 | 61.91 | 5 |
| 1738790940 | 61.92 | 0 | 0.00 | 61.91 | 64.98 | 61.91 | 21 |
| 1738704600 | 61.92 | 0.02 | 0.03 | 61.91 | 61.92 | 61.91 | 51 |
| 1738618200 | 61.9 | -0.84 | -1.34 | 62.74 | 64.989999 | 61.9 | 62 |
| 1738358940 | 62.74 | 0.25 | 0.40 | 65.31 | 65.31 | 61.24 | 90 |
| 1738272540 | 62.49 | -0.41 | -0.65 | 62.79 | 62.79 | 62.49 | 6 |
| 1738186200 | 62.9 | 0.41 | 0.66 | 62.49 | 62.9 | 62.49 | 117 |
| 1738099740 | 62.49 | -0.35 | -0.56 | 62.49 | 62.51 | 62.49 | 15 |
| 1738013340 | 62.84 | 0.73 | 1.18 | 62.13 | 63.88 | 62.13 | 14 |
| 1737754200 | 62.11 | -1.46 | -2.30 | 62.88 | 62.88 | 62.11 | 9 |
| 1737667740 | 63.57 | 1.06 | 1.70 | 62.52 | 63.57 | 62.51 | 1674 |
| 1737581400 | 62.51 | 0 | 0.00 | 62.51 | 63.49 | 62.51 | 18 |
| 1737495000 | 62.51 | -0.48 | -0.76 | 62.97 | 62.97 | 62.51 | 120 |
| 1737408600 | 62.99 | 0 | 0.00 | 62.51 | 62.99 | 62.51 | 8 |
| 1737149400 | 62.99 | 0.48 | 0.77 | 62.52 | 62.99 | 62.51 | 69 |
| 1737062940 | 62.51 | -0.3 | -0.48 | 62.82 | 62.98 | 62.51 | 337 |
| 1736976540 | 62.81 | 0.21 | 0.34 | 62.99 | 62.99 | 62.6 | 17 |
| 1736890140 | 62.6 | 0 | 0.00 | 62.99 | 62.99 | 62.51 | 655 |
| 1736803740 | 62.6 | 0 | 0.00 | 62.6 | 63 | 62.6 | 20 |
| 1736544540 | 62.6 | -0.4 | -0.63 | 63.01 | 63.01 | 62.6 | 140 |
| 1736458140 | 63 | 0.1 | 0.16 | 62.92 | 63.98 | 62.92 | 3527 |
| 1736371740 | 62.9 | -1.82 | -2.81 | 64.69 | 64.69 | 62.9 | 20 |
| 1736285400 | 64.72 | 2.22 | 3.55 | 64.58 | 64.72 | 64.58 | 143 |
| 1736198940 | 62.5 | -2.65 | -4.07 | 64.54 | 64.54 | 62.5 | 2081 |
| 1735939800 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1735853400 | 65.15 | 0.08 | 0.12 | 65.099999 | 65.769999 | 65.099999 | 54 |
| 1735594200 | 65.069999 | -0.13 | -0.20 | 65.17 | 65.17 | 65.069999 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
