ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Cosan SA

Cosan SA (CSAN3F)

7,87
-0,04
( -0,51% )
Aggiornato: 15:38:17
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17424198007.930.232.997.787.997.6633892
17423334007.7-0.05-0.657.777.797.6135665
17422470007.750.293.897.527.937.546637
17419878007.460.375.227.147.517.1337311
17419014007.090.162.316.997.156.8431491
17418149406.93-0.04-0.577.047.056.8737539
17417286006.97-0.16-2.247.097.126.8560471
17416421407.13-0.17-2.337.257.287.0334633
17413829407.30.212.967.097.326.9734648
17412965407.09-0.08-1.127.157.246.9844128
17412101407.170.030.427.057.176.9234088
17407782007.14-0.14-1.927.247.3743467
17406917407.280.263.7077.456.9850706
17406054007.02-0.19-2.647.157.287.0136234
17405190007.210.253.597.027.236.9934082
17404325406.96-0.39-5.317.377.376.9285422
17401734007.35-0.08-1.087.517.547.2348077
17400870007.43-0.03-0.407.537.67.4231106
17400005407.46-0.44-5.577.777.97.4150278
17399141407.90.081.027.847.947.7129308
17398278007.820.293.857.588.097.3550508
17395686007.530.334.587.287.647.2535902
17394821407.2-0.1-1.377.337.337.1831401
17393957407.3-0.24-3.187.557.567.1262552
17393094007.540.060.807.57.587.3230001
17392229407.480.273.747.227.497.1941438
17389638007.21-0.4-5.267.667.667.1780364
17388773407.610.111.477.567.697.4341997
17387909407.5-0.18-2.347.687.727.4941447
17387046007.68-0.09-1.167.857.857.6130928
17386182007.770.010.137.747.847.6145960
17383589407.76-0.28-3.488.078.17.7641954
17382725408.03999990.567.497.568.057.557908
17381862007.48-0.17-2.227.667.717.4743313
17380997407.65-0.13-1.677.837.857.6229992
17380133407.780.222.917.557.897.4839321
17377542007.56-0.07-0.927.587.697.5330483
17376677407.63-0.14-1.807.737.857.5144264
17375814007.7700.007.777.777.770
17374950007.770.091.177.77.837.5758509
17374086007.68-0.58-7.028.38.357.68104349
17371494008.26-0.39-4.518.748.758.2648450
17370629408.650.091.059.03999999.978.6567718
17369765408.560.435.298.238.678.2334860
17368901408.13-0.06-0.738.288.338.0630417
17368037408.190.141.748.11999998.498.119999932195
17365445408.05-0.2-2.428.218.38.0535984
17364581408.250.131.608.28.38.1122181
17363717408.1199999-0.32-3.798.48.458.144208
17362854008.440.263.188.358.538.333299
17361989408.180.182.258.088.458.0737025
173593974080.040.508.03999998.117.9334710
17358534007.96-0.18-2.218.238.257.957359
17355942008.14-0.04-0.498.258.348.135979
17353349408.18-0.21-2.508.398.58.1566505
17352485408.39-0.19-2.218.638.648.3443371
17349893408.58-0.01-0.128.568.618.4266174
17347302008.590.354.258.38.678.1953356