Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 5.8524173028 | 3.93 | 4.19 | 3.79 | 184480 | 3.91835538 | CS |
| 4 | 0.48 | 13.0434782609 | 3.68 | 4.19 | 3.38 | 396070 | 3.63338678 | CS |
| 12 | -2.02 | -32.6860841424 | 6.18 | 6.3 | 3.38 | 543230 | 4.31198136 | CS |
| 26 | -2.29 | -35.503875969 | 6.45 | 7.31 | 3.38 | 606912 | 5.40133491 | CS |
| 52 | -0.78 | -15.7894736842 | 4.94 | 7.31 | 3.38 | 543604 | 5.45697787 | CS |
| 156 | 0.02 | 0.48309178744 | 4.14 | 7.31 | 2.7 | 540348 | 4.48568628 | CS |
| 260 | -9.76 | -70.1149425287 | 13.92 | 14.54 | 1.92 | 565499 | 4.81320625 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719000 | 4.13 | 0.09 | 2.23 | 4.1 | 4.19 | 4.1 | 132100 |
| 1783632600 | 4.04 | 0.17 | 4.39 | 3.94 | 4.1 | 3.9 | 225500 |
| 1783546200 | 3.87 | -0.01 | -0.26 | 3.89 | 3.91 | 3.83 | 204600 |
| 1783459800 | 3.88 | 0.03 | 0.78 | 3.9 | 3.94 | 3.83 | 206200 |
| 1783373400 | 3.85 | -0.08 | -2.04 | 3.9 | 3.95 | 3.79 | 162000 |
| 1783114200 | 3.93 | 0.08 | 2.08 | 3.93 | 3.93 | 3.84 | 124100 |
| 1783027740 | 3.85 | -0.02 | -0.52 | 3.94 | 3.97 | 3.83 | 279600 |
| 1782941400 | 3.87 | 0.1 | 2.65 | 3.81 | 3.9 | 3.69 | 209400 |
| 1782855000 | 3.77 | 0.01 | 0.27 | 3.73 | 3.77 | 3.64 | 837700 |
| 1782768600 | 3.76 | 0 | 0.00 | 3.81 | 3.82 | 3.73 | 150400 |
| 1782509400 | 3.76 | 0.08 | 2.17 | 3.74 | 3.8 | 3.64 | 205900 |
| 1782423000 | 3.68 | 0.04 | 1.10 | 3.72 | 3.72 | 3.65 | 279000 |
| 1782336540 | 3.64 | 0.01 | 0.28 | 3.64 | 3.67 | 3.59 | 257300 |
| 1782250200 | 3.63 | -0.03 | -0.82 | 3.53 | 3.68 | 3.53 | 272000 |
| 1782163800 | 3.66 | 0.08 | 2.23 | 3.61 | 3.72 | 3.6 | 346600 |
| 1781904600 | 3.58 | 0.11 | 3.17 | 3.5 | 3.61 | 3.48 | 514400 |
| 1781818140 | 3.47 | -0.01 | -0.29 | 3.52 | 3.54 | 3.46 | 495200 |
| 1781731740 | 3.48 | -0.06 | -1.69 | 3.53 | 3.66 | 3.48 | 483300 |
| 1781645400 | 3.54 | 0.16 | 4.73 | 3.42 | 3.57 | 3.39 | 757500 |
| 1781559000 | 3.38 | -0.2 | -5.59 | 3.64 | 3.71 | 3.38 | 1001400 |
| 1781299800 | 3.58 | -0.12 | -3.24 | 3.68 | 3.77 | 3.57 | 909300 |
| 1781213400 | 3.7 | -0.22 | -5.61 | 3.94 | 3.96 | 3.59 | 1653700 |
| 1781126940 | 3.92 | 0.05 | 1.29 | 3.86 | 3.94 | 3.81 | 399700 |
| 1781040600 | 3.87 | 0.07 | 1.84 | 3.85 | 4 | 3.83 | 340500 |
| 1780954140 | 3.8 | -0.07 | -1.81 | 3.87 | 3.89 | 3.8 | 196300 |
| 1780695000 | 3.87 | 0.07 | 1.84 | 3.92 | 3.93 | 3.81 | 491400 |
| 1780522200 | 3.8 | -0.16 | -4.04 | 3.92 | 3.92 | 3.79 | 611800 |
| 1780435800 | 3.96 | 0.01 | 0.25 | 3.99 | 4.1 | 3.88 | 2101600 |
| 1780349400 | 3.95 | -0.02 | -0.50 | 4 | 4.04 | 3.9 | 616100 |
| 1780090200 | 3.97 | -0.08 | -1.98 | 4.07 | 4.11 | 3.95 | 446900 |
| 1780003800 | 4.05 | -0.04 | -0.98 | 4.18 | 4.18 | 4.05 | 184400 |
| 1779917400 | 4.09 | 0.01 | 0.25 | 4.08 | 4.21 | 4.07 | 431600 |
| 1779830940 | 4.08 | -0.18 | -4.23 | 4.25 | 4.25 | 4.07 | 416200 |
| 1779744600 | 4.26 | 0.05 | 1.19 | 4.23 | 4.47 | 4.23 | 346900 |
| 1779485400 | 4.21 | -0.17 | -3.88 | 4.3099999 | 4.34 | 4.09 | 642300 |
| 1779398940 | 4.38 | -0.01 | -0.23 | 4.32 | 4.42 | 4.24 | 239000 |
| 1779312600 | 4.39 | 0.37 | 9.20 | 4.04 | 4.39 | 4.04 | 635300 |
| 1779226140 | 4.0199999 | -0.15 | -3.60 | 4.08 | 4.19 | 4 | 332800 |
| 1779139800 | 4.17 | 0.09 | 2.21 | 4.0599999 | 4.24 | 4.0599999 | 449700 |
| 1778880600 | 4.08 | -0.07 | -1.69 | 4.12 | 4.15 | 4.0199999 | 590400 |
| 1778794140 | 4.15 | -0.2 | -4.60 | 4.48 | 4.48 | 4.14 | 807800 |
| 1778707800 | 4.35 | -0.74 | -14.54 | 5.04 | 5.09 | 4.32 | 3588800 |
| 1778621400 | 5.09 | 0.04 | 0.79 | 5.0599999 | 5.16 | 4.91 | 536800 |
| 1778535000 | 5.05 | -0.58 | -10.30 | 5.53 | 5.57 | 5.0199999 | 814300 |
| 1778275800 | 5.63 | 0.19 | 3.49 | 5.48 | 5.63 | 5.45 | 1845300 |
| 1778189400 | 5.44 | -0.05 | -0.91 | 5.46 | 5.5599999 | 5.39 | 291200 |
| 1778102940 | 5.49 | -0.01 | -0.18 | 5.54 | 5.54 | 5.41 | 614800 |
| 1778016600 | 5.5 | 0.25 | 4.76 | 5.25 | 5.5 | 5.25 | 259600 |
| 1777930200 | 5.25 | -0.13 | -2.42 | 5.33 | 5.4 | 5.25 | 199400 |
| 1777584600 | 5.38 | 0.07 | 1.32 | 5.35 | 5.39 | 5.21 | 572300 |
| 1777498140 | 5.3099999 | -0.27 | -4.84 | 5.26 | 5.47 | 5.26 | 477600 |
| 1777411800 | 5.58 | -0.03 | -0.53 | 5.6 | 5.64 | 5.51 | 183900 |
| 1777325340 | 5.61 | -0.21 | -3.61 | 5.8 | 5.9 | 5.61 | 189100 |
| 1777066200 | 5.82 | 0.09 | 1.57 | 5.75 | 5.91 | 5.68 | 493300 |
| 1776979800 | 5.73 | -0.24 | -4.02 | 6.05 | 6.05 | 5.65 | 400400 |
| 1776893400 | 5.97 | -0.16 | -2.61 | 6.22 | 6.22 | 5.93 | 237700 |
| 1776720600 | 6.13 | 0.05 | 0.82 | 6.01 | 6.17 | 6.01 | 134400 |
| 1776461400 | 6.08 | -0.11 | -1.78 | 6.18 | 6.3 | 6.08 | 269400 |
| 1776375000 | 6.19 | 0.03 | 0.49 | 6.11 | 6.3 | 6.08 | 413200 |
| 1776288600 | 6.16 | 0.17 | 2.84 | 5.99 | 6.16 | 5.86 | 805800 |
| 1776202140 | 5.99 | -0.01 | -0.17 | 6.0599999 | 6.07 | 5.9 | 325900 |
| 1776115800 | 6 | 0.01 | 0.17 | 5.86 | 6.05 | 5.86 | 556200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
