Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 3.44827586207 | 3.77 | 3.99 | 3.71 | 601567 | 3.82947581 | CS |
| 4 | 0.22 | 5.97826086957 | 3.68 | 3.99 | 3.2 | 891728 | 3.64085957 | CS |
| 12 | 0.6 | 18.1818181818 | 3.3 | 3.99 | 3.2 | 659009 | 3.56271875 | CS |
| 26 | 0.71 | 22.2570532915 | 3.19 | 3.99 | 2.7 | 650303 | 3.39371709 | CS |
| 52 | 0.13 | 3.44827586207 | 3.77 | 4.77 | 2.7 | 622215 | 3.643356 | CS |
| 156 | 0.05 | 1.2987012987 | 3.85 | 5.95 | 1.92 | 531116 | 3.78016078 | CS |
| 260 | -8.95 | -69.6498054475 | 12.85 | 16.07 | 1.92 | 590037 | 5.635129 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745357400 | 3.85 | -0.01 | -0.26 | 3.84 | 3.94 | 3.79 | 469600 |
| 1744925400 | 3.86 | 0.11 | 2.93 | 3.75 | 3.99 | 3.71 | 877000 |
| 1744839000 | 3.75 | 0.01 | 0.27 | 3.77 | 3.82 | 3.72 | 458100 |
| 1744752600 | 3.74 | 0.03 | 0.81 | 3.74 | 3.8 | 3.66 | 1010800 |
| 1744666200 | 3.71 | 0.02 | 0.54 | 3.7 | 3.78 | 3.66 | 1797900 |
| 1744407000 | 3.69 | 0.07 | 1.93 | 3.61 | 3.7 | 3.56 | 1817100 |
| 1744320600 | 3.62 | 0.04 | 1.12 | 3.57 | 3.65 | 3.52 | 513700 |
| 1744234200 | 3.58 | 0.2 | 5.92 | 3.33 | 3.62 | 3.33 | 496300 |
| 1744147800 | 3.38 | -0.01 | -0.29 | 3.37 | 3.46 | 3.27 | 1172400 |
| 1744061400 | 3.39 | -0.02 | -0.59 | 3.35 | 3.39 | 3.2 | 732500 |
| 1743802200 | 3.41 | -0.29 | -7.84 | 3.65 | 3.66 | 3.39 | 823900 |
| 1743715800 | 3.7 | 0.02 | 0.54 | 3.57 | 3.79 | 3.54 | 928800 |
| 1743629400 | 3.68 | 0.09 | 2.51 | 3.6 | 3.7 | 3.6 | 762200 |
| 1743542940 | 3.59 | -0.27 | -6.99 | 3.78 | 3.78 | 3.34 | 3370000 |
| 1743456600 | 3.86 | -0.02 | -0.52 | 3.88 | 3.88 | 3.68 | 258800 |
| 1743197400 | 3.88 | 0.07 | 1.84 | 3.77 | 3.88 | 3.73 | 163200 |
| 1743111000 | 3.81 | 0.08 | 2.14 | 3.67 | 3.87 | 3.67 | 273100 |
| 1743024600 | 3.73 | 0.08 | 2.19 | 3.68 | 3.74 | 3.68 | 125700 |
| 1742938200 | 3.65 | 0.16 | 4.58 | 3.51 | 3.69 | 3.46 | 186200 |
| 1742851740 | 3.49 | -0.01 | -0.29 | 3.49 | 3.55 | 3.44 | 142300 |
| 1742592600 | 3.5 | -0.11 | -3.05 | 3.6 | 3.62 | 3.5 | 163600 |
| 1742506200 | 3.61 | -0.09 | -2.43 | 3.71 | 3.72 | 3.61 | 116500 |
| 1742419800 | 3.7 | 0.07 | 1.93 | 3.64 | 3.73 | 3.63 | 276000 |
| 1742333400 | 3.63 | -0.02 | -0.55 | 3.63 | 3.74 | 3.6 | 618400 |
| 1742247000 | 3.65 | -0.03 | -0.82 | 3.6 | 3.75 | 3.6 | 544900 |
| 1741987800 | 3.68 | 0.15 | 4.25 | 3.53 | 3.68 | 3.53 | 469900 |
| 1741901400 | 3.53 | 0.01 | 0.28 | 3.49 | 3.53 | 3.44 | 440900 |
| 1741814940 | 3.52 | 0.07 | 2.03 | 3.43 | 3.56 | 3.43 | 161400 |
| 1741728600 | 3.45 | 0.04 | 1.17 | 3.43 | 3.48 | 3.38 | 253400 |
| 1741642140 | 3.41 | -0.18 | -5.01 | 3.51 | 3.59 | 3.41 | 723400 |
| 1741382940 | 3.59 | 0.16 | 4.66 | 3.45 | 3.64 | 3.41 | 420200 |
| 1741296540 | 3.43 | 0.13 | 3.94 | 3.31 | 3.53 | 3.24 | 736000 |
| 1741210140 | 3.3 | -0.08 | -2.37 | 3.37 | 3.38 | 3.3 | 213200 |
| 1740778200 | 3.38 | -0.07 | -2.03 | 3.45 | 3.46 | 3.2599999 | 759400 |
| 1740691740 | 3.45 | 0.05 | 1.47 | 3.37 | 3.49 | 3.37 | 422700 |
| 1740605400 | 3.4 | -0.06 | -1.73 | 3.49 | 3.52 | 3.37 | 805000 |
| 1740519000 | 3.46 | -0.07 | -1.98 | 3.51 | 3.54 | 3.44 | 353700 |
| 1740432540 | 3.53 | -0.15 | -4.08 | 3.6 | 3.7 | 3.48 | 526800 |
| 1740173400 | 3.68 | 0.06 | 1.66 | 3.61 | 3.68 | 3.55 | 422100 |
| 1740087000 | 3.62 | 0.02 | 0.56 | 3.6 | 3.63 | 3.56 | 257500 |
| 1740000540 | 3.6 | -0.2 | -5.26 | 3.76 | 3.76 | 3.6 | 385200 |
| 1739914140 | 3.8 | 0.01 | 0.26 | 3.79 | 3.81 | 3.66 | 681200 |
| 1739827800 | 3.79 | 0.13 | 3.55 | 3.69 | 3.83 | 3.66 | 624900 |
| 1739568600 | 3.66 | 0.19 | 5.48 | 3.48 | 3.66 | 3.44 | 560500 |
| 1739482140 | 3.47 | 0.03 | 0.87 | 3.37 | 3.47 | 3.35 | 450900 |
| 1739395740 | 3.44 | -0.11 | -3.10 | 3.55 | 3.55 | 3.35 | 538500 |
| 1739309400 | 3.55 | 0.08 | 2.31 | 3.5 | 3.55 | 3.41 | 1497600 |
| 1739222940 | 3.47 | -0.01 | -0.29 | 3.39 | 3.56 | 3.39 | 622900 |
| 1738963800 | 3.48 | 0.01 | 0.29 | 3.4 | 3.56 | 3.4 | 778100 |
| 1738877340 | 3.47 | 0.11 | 3.27 | 3.35 | 3.49 | 3.32 | 276000 |
| 1738790940 | 3.36 | -0.11 | -3.17 | 3.52 | 3.52 | 3.35 | 1030600 |
| 1738704600 | 3.47 | 0.03 | 0.87 | 3.43 | 3.49 | 3.38 | 600800 |
| 1738618200 | 3.44 | 0 | 0.00 | 3.47 | 3.47 | 3.35 | 425100 |
| 1738358940 | 3.44 | 0.05 | 1.47 | 3.41 | 3.47 | 3.36 | 359600 |
| 1738272540 | 3.39 | 0.09 | 2.73 | 3.2599999 | 3.39 | 3.2599999 | 2500100 |
| 1738186200 | 3.3 | -0.06 | -1.79 | 3.3 | 3.32 | 3.22 | 507900 |
| 1738099740 | 3.36 | -0.02 | -0.59 | 3.41 | 3.41 | 3.29 | 184200 |
| 1738013340 | 3.38 | 0.16 | 4.97 | 3.22 | 3.38 | 3.17 | 514200 |
| 1737754200 | 3.22 | 0.01 | 0.31 | 3.16 | 3.3 | 3.16 | 2108800 |
| 1737667740 | 3.21 | 0 | 0.00 | 3.22 | 3.24 | 3.15 | 409100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
