Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1742333400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1742247000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1741987800 | 24.9 | 0.37 | 1.51 | 24.89 | 24.9 | 24.89 | 300 |
| 1741901340 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1741814940 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1741728540 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1741642140 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1741382940 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1741296540 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1741210140 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1740778140 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1740691740 | 24.53 | 1.68 | 7.35 | 24.52 | 24.53 | 24.52 | 300 |
| 1740605400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1740519000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1740432600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1740173400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1740087000 | 22.85 | -1.88 | -7.60 | 22.84 | 22.85 | 22.84 | 300 |
| 1740000540 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1739914140 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1739827740 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1739568540 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1739482140 | 24.73 | 0.33 | 1.35 | 24.72 | 24.73 | 24.72 | 8200 |
| 1739395740 | 24.4 | 1.02 | 4.36 | 24.39 | 24.4 | 24.39 | 500 |
| 1739309340 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1739222940 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1738963740 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1738877340 | 23.38 | -0.01 | -0.04 | 23.37 | 23.38 | 23.37 | 400 |
| 1738790940 | 23.39 | -0.14 | -0.59 | 23.38 | 23.39 | 23.38 | 1000 |
| 1738704600 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1738618200 | 23.53 | 0.57 | 2.48 | 23.52 | 23.53 | 23.52 | 500 |
| 1738358940 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1738272540 | 22.96 | 0 | 0.00 | 22.95 | 22.96 | 22.95 | 900 |
| 1738186200 | 22.96 | 0.21 | 0.92 | 22.95 | 22.96 | 22.95 | 4000 |
| 1738099740 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1738013340 | 22.75 | -0.65 | -2.78 | 22.74 | 22.75 | 22.74 | 8200 |
| 1737754200 | 23.4 | 0.26 | 1.12 | 23.39 | 23.4 | 23.39 | 200 |
| 1737667740 | 23.14 | 1.32 | 6.05 | 22.61 | 23.14 | 22.61 | 67200 |
| 1737581340 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1737494940 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1737408540 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1737149340 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1737062940 | 21.82 | 0.68 | 3.22 | 21.81 | 21.82 | 21.81 | 3000 |
| 1736976600 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1736890200 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1736803800 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1736544600 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1736458200 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1736371800 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1736285400 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1736199000 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1735939800 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1735853400 | 21.14 | -2.49 | -10.54 | 21.13 | 21.14 | 21.13 | 4800 |
| 1735594140 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1735334940 | 23.63 | 3.04 | 14.76 | 23.62 | 23.63 | 23.62 | 100 |
| 1735248540 | 20.59 | -1.46 | -6.62 | 20.58 | 20.59 | 20.58 | 100 |
| 1734989340 | 22.05 | 0.33 | 1.52 | 22.19 | 22.2 | 22.04 | 200 |
| 1734699600 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
