Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 25.08 | 0.49 | 1.99 | 25.07 | 25.08 | 25.07 | 500 |
| 1742333400 | 24.59 | 0.81 | 3.41 | 24.58 | 24.59 | 24.58 | 1500 |
| 1742247000 | 23.78 | -1.01 | -4.07 | 23.77 | 23.8 | 23.77 | 2500 |
| 1741987800 | 24.79 | 1.17 | 4.95 | 24.78 | 24.79 | 24.78 | 300 |
| 1741901340 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1741814940 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1741728540 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1741642140 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1741382940 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1741296540 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1741210140 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1740778140 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1740691740 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1740605340 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1740518940 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1740432540 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1740173340 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1740086940 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1740000540 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1739914140 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1739827740 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1739568540 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1739482140 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1739395740 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1739309340 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1739222940 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1738963740 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1738877340 | 23.62 | 4.1 | 21.00 | 23.61 | 23.62 | 23.61 | 200 |
| 1738791000 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1738704600 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1738618200 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1738359000 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1738272600 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1738186200 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1738099800 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1738013400 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1737754200 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1737667800 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1737581400 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1737495000 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1737408600 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1737149400 | 19.52 | 1.38 | 7.61 | 19.51 | 19.52 | 19.51 | 3000 |
| 1737062940 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1736976540 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1736890140 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1736803740 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1736544540 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1736458140 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1736371740 | 18.14 | -3.04 | -14.35 | 18.13 | 18.14 | 18.13 | 1000 |
| 1736254800 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1736168400 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1735909200 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1735822800 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1735563600 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1735304400 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1735218000 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1734958800 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1734699600 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
