Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26 | -1.85567010309 | 67.9 | 68.5 | 63.02 | 3020 | 66.60581645 | FU |
| 4 | 1.65 | 2.5388521311 | 64.99 | 69.34 | 63.02 | 1972 | 65.71292384 | FU |
| 12 | 0.66 | 1.00030312216 | 65.98 | 69.34 | 61 | 3277 | 63.43311546 | FU |
| 26 | -14.66 | -18.0319803198 | 81.3 | 81.3 | 61 | 2884 | 66.83614241 | FU |
| 52 | -17.46 | -20.7609988109 | 84.1 | 88.25 | 61 | 2234 | 72.78647444 | FU |
| 156 | -23.37 | -25.963781802 | 90.01 | 95 | 61 | 1789 | 78.15045793 | FU |
| 260 | -43.36 | -39.4181818182 | 110 | 110 | 61 | 1796 | 78.307882 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 65.55 | -2.36 | -3.48 | 67.91 | 67.91 | 65.15 | 4275 |
| 1742851740 | 67.91 | 0.34 | 0.50 | 67.56 | 68.5 | 66.91 | 2275 |
| 1742592600 | 67.57 | 0.96 | 1.44 | 66.61 | 67.78 | 65.01 | 1739 |
| 1742506200 | 66.61 | 0.11 | 0.17 | 66.59 | 66.62 | 63.02 | 5371 |
| 1742419800 | 66.5 | -1.39 | -2.05 | 67.9 | 67.9 | 65.64 | 1442 |
| 1742333400 | 67.89 | 1.89 | 2.86 | 65.44 | 67.89 | 65 | 2480 |
| 1742247000 | 66 | -0.49 | -0.74 | 67.16 | 67.16 | 65.459999 | 520 |
| 1741987800 | 66.489999 | 1.83 | 2.83 | 69.34 | 69.34 | 65.73 | 219 |
| 1741901400 | 64.66 | 0.45 | 0.70 | 64.709999 | 65.569999 | 64.25 | 922 |
| 1741814940 | 64.209999 | -0.38 | -0.59 | 63.89 | 65.25 | 63.89 | 5351 |
| 1741728600 | 64.59 | -1.26 | -1.91 | 65.849999 | 65.849999 | 64.5 | 2748 |
| 1741642140 | 65.849999 | 0.36 | 0.55 | 65.16 | 66.569999 | 65.16 | 1259 |
| 1741382940 | 65.489999 | 0.49 | 0.75 | 67.78 | 67.78 | 65 | 492 |
| 1741296540 | 65 | -0.39 | -0.60 | 66.12 | 66.12 | 64.75 | 1487 |
| 1741210140 | 65.39 | -0.26 | -0.40 | 65.45 | 65.45 | 65.3 | 186 |
| 1740778200 | 65.65 | 0.95 | 1.47 | 64.7 | 65.95 | 64.7 | 145 |
| 1740691740 | 64.7 | 0.97 | 1.52 | 63.83 | 64.7 | 63.72 | 3138 |
| 1740605400 | 63.73 | -0.76 | -1.18 | 64.989999 | 64.989999 | 63.53 | 1442 |
| 1740519000 | 64.489999 | 0.52 | 0.81 | 64.09 | 64.5 | 63.76 | 1215 |
| 1740432540 | 63.97 | 0.65 | 1.03 | 63.48 | 64.099999 | 63.37 | 2238 |
| 1740173400 | 63.32 | 0.76 | 1.21 | 63.21 | 63.32 | 62.81 | 181 |
| 1740087000 | 62.56 | -0.44 | -0.70 | 63 | 63.31 | 61 | 50406 |
| 1740000540 | 63 | 0.2 | 0.32 | 63.25 | 63.25 | 62.82 | 1871 |
| 1739914140 | 62.8 | 0.3 | 0.48 | 62.52 | 63.41 | 62.52 | 6600 |
| 1739827800 | 62.5 | 0.15 | 0.24 | 62.98 | 62.98 | 62.16 | 2313 |
| 1739568600 | 62.35 | 0.03 | 0.05 | 62.18 | 63.16 | 62.15 | 3688 |
| 1739482140 | 62.32 | -0.18 | -0.29 | 62.5 | 62.8 | 62.3 | 27553 |
| 1739395740 | 62.5 | -0.7 | -1.11 | 63.35 | 63.49 | 62.2 | 11911 |
| 1739309400 | 63.2 | 0.44 | 0.70 | 62.69 | 63.42 | 62.56 | 265 |
| 1739222940 | 62.76 | -0.24 | -0.38 | 62.27 | 63.36 | 62.17 | 868 |
| 1738963800 | 63 | -0.39 | -0.62 | 62.9 | 64.709999 | 62.86 | 79 |
| 1738877340 | 63.39 | -0.24 | -0.38 | 64.11 | 64.129999 | 62.9 | 618 |
| 1738790940 | 63.63 | -0.05 | -0.08 | 63.66 | 63.67 | 62.8 | 776 |
| 1738704600 | 63.68 | 0.93 | 1.48 | 62.5 | 63.68 | 62.5 | 1519 |
| 1738618200 | 62.75 | -2.75 | -4.20 | 63.01 | 65.48 | 62.75 | 2056 |
| 1738358940 | 65.5 | 1.96 | 3.08 | 63.9 | 65.5 | 62.48 | 4347 |
| 1738272540 | 63.54 | 0.75 | 1.19 | 62.5 | 63.63 | 62.5 | 4652 |
| 1738186200 | 62.79 | -0.49 | -0.77 | 63.2 | 63.2 | 62.6 | 700 |
| 1738099740 | 63.28 | -0.13 | -0.21 | 63.41 | 63.41 | 62.53 | 417 |
| 1738013340 | 63.41 | 0.67 | 1.07 | 62.48 | 63.79 | 62.48 | 324 |
| 1737754200 | 62.74 | -0.12 | -0.19 | 62.97 | 63.48 | 61.98 | 781 |
| 1737667740 | 62.86 | 0.41 | 0.66 | 63.99 | 63.99 | 62.44 | 1729 |
| 1737581400 | 62.45 | 0 | 0.00 | 62.45 | 62.45 | 62.45 | 0 |
| 1737495000 | 62.45 | 0.1 | 0.16 | 62.35 | 63.88 | 62.34 | 674 |
| 1737408600 | 62.35 | -0.65 | -1.03 | 63 | 66.58 | 62.16 | 2587 |
| 1737149400 | 63 | -2.01 | -3.09 | 65.01 | 65.01 | 62 | 10412 |
| 1737062940 | 65.01 | 0.27 | 0.42 | 65.39 | 66.4 | 64.11 | 242 |
| 1736976540 | 64.739999 | -0.04 | -0.06 | 64.019999 | 64.78 | 64.019999 | 356 |
| 1736890140 | 64.78 | -0.22 | -0.34 | 64.019999 | 64.9 | 64.01 | 194 |
| 1736803740 | 65 | 0.12 | 0.18 | 65.53 | 66.819999 | 63.99 | 1128 |
| 1736544540 | 64.879999 | -0.41 | -0.63 | 65.28 | 65.28 | 64.069999 | 3312 |
| 1736458140 | 65.29 | -1.66 | -2.48 | 65.629999 | 65.9 | 65.28 | 199 |
| 1736371740 | 66.95 | -0.95 | -1.40 | 68.35 | 68.35 | 66.59 | 1657 |
| 1736285400 | 67.9 | 1.35 | 2.03 | 66.569999 | 68.16 | 66.569999 | 132 |
| 1736198940 | 66.55 | 0.1 | 0.15 | 66.44 | 66.78 | 66 | 483 |
| 1735939740 | 66.45 | 1.88 | 2.91 | 66.41 | 68.49 | 66.269999 | 161 |
| 1735853400 | 64.569999 | -1.26 | -1.91 | 65.98 | 67.64 | 63 | 825 |
| 1735594200 | 65.83 | -1.34 | -1.99 | 67.17 | 67.89 | 65 | 1984 |
| 1735334940 | 67.17 | 0.72 | 1.08 | 66.53 | 67.84 | 65.72 | 485 |
| 1735248540 | 66.45 | 2.62 | 4.10 | 63.83 | 66.45 | 63.83 | 3463 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
