Dati storici DocuSign - D1OC34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,12	25,68	24,36	24,99	704	-0,58	-2,31%
1 Mese	27,30	29,13	24,36	26,92	1.079	-2,76	-10,11%
3 Mesi	25,20	34,70	23,78	28,56	1.266	-0,66	-2,62%
6 Mesi	14,71	34,70	14,71	23,57	1.369	9,83	66,83%
1 Anno	12,32	34,70	12,23	19,68	1.165	12,22	99,19%
3 Anni	28,01	34,70	9,63	15,97	2.221	-3,47	-12,39%
5 Anni	65,65	82,50	9,63	37,27	2.868	-41,11	-62,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Feb 2025	24,90	-0,60	-2,35%	24,36	24,90	24,36	1.800
17 Feb 2025	25,50	0,00	0,00%	25,50	25,50	25,50	0
14 Feb 2025	25,50	0,00	0,00%	25,50	25,50	25,50	0
13 Feb 2025	25,50	-0,09	-0,35%	25,59	25,68	25,50	238
12 Feb 2025	25,59	0,33	1,31%	25,12	25,59	24,96	73
11 Feb 2025	25,26	-1,20	-4,54%	26,73	26,73	25,15	94
10 Feb 2025	26,46	0,01	0,04%	26,08	26,46	26,08	182
07 Feb 2025	26,45	-0,43	-1,60%	26,88	26,88	26,45	2.176
06 Feb 2025	26,88	-1,20	-4,27%	27,09	27,09	26,88	98
05 Feb 2025	28,08	0,35	1,26%	28,14	28,20	27,72	1.190
04 Feb 2025	27,73	-0,32	-1,14%	28,23	28,23	27,73	74
03 Feb 2025	28,05	-0,51	-1,79%	27,10	28,05	26,99	176
31 Gen 2025	28,56	0,34	1,20%	28,11	28,56	28,11	5
30 Gen 2025	28,22	-0,16	-0,56%	28,38	28,38	27,76	1.255
29 Gen 2025	28,38	-0,30	-1,05%	28,38	28,38	28,38	100
28 Gen 2025	28,68	1,87	6,98%	28,10	29,13	28,10	2.129
27 Gen 2025	26,81	-0,10	-0,37%	26,60	27,64	26,60	340
24 Gen 2025	26,91	0,31	1,17%	26,68	27,15	26,68	3.167
23 Gen 2025	26,60	-0,76	-2,78%	27,07	27,07	26,60	6.063
22 Gen 2025	27,36	-0,88	-3,12%	27,30	27,36	26,96	267
21 Gen 2025	28,24	-0,76	-2,62%	29,41	29,42	26,97	4.471
20 Gen 2025	29,00	1,01	3,61%	27,83	29,00	27,05	78