Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.92 | 8.50310008857 | 22.58 | 25.18 | 21.76 | 5074 | 23.29185495 | DR |
| 4 | 0.25 | 1.03092783505 | 24.25 | 25.18 | 21.76 | 3863 | 23.4567458 | DR |
| 12 | -4.87 | -16.581545795 | 29.37 | 29.42 | 21.76 | 2022 | 24.97814186 | DR |
| 26 | 8.66 | 54.6717171717 | 15.84 | 34.7 | 15.84 | 1870 | 23.80413484 | DR |
| 52 | 9.8 | 66.6666666667 | 14.7 | 34.7 | 13.14 | 1343 | 21.14062757 | DR |
| 156 | 0.82 | 3.46283783784 | 23.68 | 34.7 | 9.63 | 2185 | 15.79077421 | DR |
| 260 | -41.15 | -62.680883473 | 65.65 | 82.5 | 9.63 | 2877 | 36.9728727 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 24 | 0.02 | 0.08 | 23.96 | 24 | 23.96 | 51 |
| 1742333400 | 23.98 | 0.09 | 0.38 | 24.13 | 24.13 | 23.6 | 7774 |
| 1742247000 | 23.89 | -0.88 | -3.55 | 24.47 | 24.47 | 23.89 | 2487 |
| 1741987800 | 24.77 | 2.95 | 13.52 | 23.7 | 25.18 | 23.36 | 5183 |
| 1741901400 | 21.82 | -1.58 | -6.75 | 22.58 | 22.62 | 21.76 | 9875 |
| 1741814940 | 23.4 | 0.12 | 0.52 | 23.2 | 23.4 | 23.2 | 6 |
| 1741728600 | 23.28 | 0.36 | 1.57 | 23.16 | 23.28 | 23.16 | 100 |
| 1741642140 | 22.92 | -0.18 | -0.78 | 22.74 | 22.92 | 22.74 | 3585 |
| 1741382940 | 23.1 | 0.47 | 2.08 | 22.5 | 23.1 | 22.4 | 2305 |
| 1741296540 | 22.63 | -1.14 | -4.80 | 22.9 | 22.98 | 22.52 | 7505 |
| 1741210140 | 23.77 | -0.45 | -1.86 | 23.24 | 23.77 | 23.24 | 12844 |
| 1740778200 | 24.22 | 0.18 | 0.75 | 24.22 | 24.22 | 24.22 | 1 |
| 1740691740 | 24.04 | 0.14 | 0.59 | 24.08 | 24.26 | 24.04 | 59 |
| 1740605400 | 23.9 | 0.9 | 3.91 | 23.98 | 23.98 | 23.9 | 91 |
| 1740519000 | 23 | -0.88 | -3.69 | 23 | 23 | 23 | 75 |
| 1740432540 | 23.88 | -0.3 | -1.24 | 23.96 | 23.96 | 23.4 | 2796 |
| 1740173400 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1740087000 | 24.18 | -0.36 | -1.47 | 24.25 | 24.6 | 24 | 10929 |
| 1740000540 | 24.54 | -0.36 | -1.45 | 24.66 | 24.66 | 24.54 | 90 |
| 1739914140 | 24.9 | -0.6 | -2.35 | 24.36 | 24.9 | 24.36 | 1800 |
| 1739827740 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1739568540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1739482140 | 25.5 | -0.09 | -0.35 | 25.59 | 25.68 | 25.5 | 238 |
| 1739395740 | 25.59 | 0.33 | 1.31 | 25.12 | 25.59 | 24.96 | 73 |
| 1739309400 | 25.26 | -1.2 | -4.54 | 26.73 | 26.73 | 25.15 | 94 |
| 1739222940 | 26.46 | 0.01 | 0.04 | 26.08 | 26.46 | 26.08 | 182 |
| 1738963800 | 26.45 | -0.43 | -1.60 | 26.88 | 26.88 | 26.45 | 2176 |
| 1738877340 | 26.88 | -1.2 | -4.27 | 27.09 | 27.09 | 26.88 | 98 |
| 1738790940 | 28.08 | 0.35 | 1.26 | 28.14 | 28.2 | 27.72 | 1190 |
| 1738704600 | 27.73 | -0.32 | -1.14 | 28.23 | 28.23 | 27.73 | 74 |
| 1738618200 | 28.05 | -0.51 | -1.79 | 27.1 | 28.05 | 26.99 | 176 |
| 1738358940 | 28.56 | 0.34 | 1.20 | 28.11 | 28.56 | 28.11 | 5 |
| 1738272540 | 28.22 | -0.16 | -0.56 | 28.38 | 28.38 | 27.76 | 1255 |
| 1738186200 | 28.38 | -0.3 | -1.05 | 28.38 | 28.38 | 28.38 | 100 |
| 1738099740 | 28.68 | 1.87 | 6.98 | 28.1 | 29.13 | 28.1 | 2129 |
| 1738013340 | 26.81 | -0.1 | -0.37 | 26.6 | 27.64 | 26.6 | 340 |
| 1737754200 | 26.91 | 0.31 | 1.17 | 26.68 | 27.15 | 26.68 | 3167 |
| 1737667740 | 26.6 | -0.76 | -2.78 | 27.07 | 27.07 | 26.6 | 6063 |
| 1737581400 | 27.36 | -0.88 | -3.12 | 27.3 | 27.36 | 26.96 | 267 |
| 1737495000 | 28.24 | -0.76 | -2.62 | 29.41 | 29.42 | 26.97 | 4471 |
| 1737408600 | 29 | 1.01 | 3.61 | 27.83 | 29 | 27.05 | 78 |
| 1737149400 | 27.99 | 0.27 | 0.97 | 27.72 | 28.24 | 27.1 | 90 |
| 1737062940 | 27.72 | -0.36 | -1.28 | 27.72 | 27.84 | 27.23 | 7838 |
| 1736976540 | 28.08 | 0.15 | 0.54 | 28.08 | 28.08 | 28.08 | 1 |
| 1736890140 | 27.93 | 0.53 | 1.93 | 27.93 | 27.93 | 27.93 | 50 |
| 1736803740 | 27.4 | -0.35 | -1.26 | 27.51 | 27.51 | 27.4 | 14 |
| 1736544540 | 27.75 | 1.03 | 3.85 | 27.15 | 27.95 | 27.15 | 700 |
| 1736458140 | 26.72 | -0.78 | -2.84 | 26.71 | 27.38 | 26.71 | 32 |
| 1736371740 | 27.5 | 0.63 | 2.34 | 27.2 | 27.5 | 27.12 | 311 |
| 1736285400 | 26.87 | -0.87 | -3.14 | 27.63 | 27.63 | 26.87 | 306 |
| 1736198940 | 27.74 | -0.19 | -0.68 | 27.03 | 28.28 | 27 | 166 |
| 1735939740 | 27.93 | 0.09 | 0.32 | 28.29 | 28.4 | 27.93 | 2806 |
| 1735853400 | 27.84 | -0.66 | -2.32 | 28.79 | 28.79 | 27.84 | 191 |
| 1735594200 | 28.5 | -0.25 | -0.87 | 28.2 | 28.5 | 28.2 | 490 |
| 1735334940 | 28.75 | -0.62 | -2.11 | 28.98 | 28.98 | 28.75 | 64 |
| 1735248540 | 29.37 | -0.21 | -0.71 | 29.37 | 29.4 | 28.87 | 2608 |
| 1734989340 | 29.58 | 0.6 | 2.07 | 28.4 | 29.61 | 28.4 | 408 |
| 1734730200 | 28.98 | 0.27 | 0.94 | 28.5 | 29.13 | 28.5 | 626 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
