Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.99 | -4.86257928118 | 61.49 | 64.2 | 56.94 | 241 | 59.50859155 | DR |
| 4 | -10.9 | -15.7060518732 | 69.4 | 69.4 | 56.94 | 238 | 61.09207437 | DR |
| 12 | 3.16 | 5.71015540296 | 55.34 | 82.08 | 50.26 | 400 | 62.83894093 | DR |
| 26 | 19.1 | 48.4771573604 | 39.4 | 82.08 | 39 | 636 | 55.26370547 | DR |
| 52 | 36.28 | 163.276327633 | 22.22 | 82.08 | 19.99 | 1455 | 37.06919677 | DR |
| 156 | 22.5 | 62.5 | 36 | 82.08 | 16.5 | 4486 | 23.82577809 | DR |
| 260 | 10.7 | 22.3849372385 | 47.8 | 82.08 | 16.5 | 4445 | 23.82614597 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 58.5 | -0.48 | -0.81 | 56.94 | 58.8 | 56.94 | 437 |
| 1743024600 | 58.98 | -3.72 | -5.93 | 62.05 | 62.27 | 58.56 | 897 |
| 1742938200 | 62.7 | -0.6 | -0.95 | 62.1 | 62.7 | 61.9 | 73 |
| 1742851740 | 63.3 | 3.29 | 5.48 | 64.2 | 64.2 | 63.3 | 13 |
| 1742592600 | 60.01 | -1.09 | -1.78 | 59.7 | 60.01 | 59.7 | 151 |
| 1742506200 | 61.1 | 1.94 | 3.28 | 61.49 | 61.49 | 61.1 | 73 |
| 1742419800 | 59.16 | 1.63 | 2.83 | 59.16 | 60.24 | 58.88 | 144 |
| 1742333400 | 57.53 | -2.77 | -4.59 | 58.3 | 58.3 | 57.53 | 212 |
| 1742247000 | 60.3 | -0.3 | -0.50 | 61.92 | 61.92 | 60.3 | 163 |
| 1741987800 | 60.6 | 0.72 | 1.20 | 60.3 | 60.66 | 60.3 | 263 |
| 1741901400 | 59.88 | -2.4 | -3.85 | 59.84 | 60.24 | 59.01 | 366 |
| 1741814940 | 62.28 | 2.17 | 3.61 | 62.54 | 62.54 | 61.8 | 396 |
| 1741728600 | 60.11 | 0.36 | 0.60 | 58.86 | 60.18 | 58.48 | 279 |
| 1741642140 | 59.75 | -3.17 | -5.04 | 59.75 | 59.75 | 59.75 | 240 |
| 1741382940 | 62.92 | -2.31 | -3.54 | 61.08 | 62.92 | 61.08 | 537 |
| 1741296540 | 65.23 | -1.34 | -2.01 | 65.23 | 65.23 | 65.23 | 130 |
| 1741210140 | 66.569999 | -1.82 | -2.66 | 66.45 | 66.69 | 66.45 | 108 |
| 1740778200 | 68.39 | 0.49 | 0.72 | 66.569999 | 69.01 | 66.569999 | 181 |
| 1740691740 | 67.9 | -3.36 | -4.72 | 69.4 | 69.4 | 67.62 | 50 |
| 1740605400 | 71.26 | 2.96 | 4.33 | 70.84 | 72.25 | 70.6 | 52 |
| 1740519000 | 68.3 | -1.91 | -2.72 | 68.32 | 70 | 67.7 | 643 |
| 1740432540 | 70.21 | 1.12 | 1.62 | 67.9 | 70.5 | 67.9 | 313 |
| 1740173400 | 69.09 | -2.31 | -3.24 | 72.13 | 72.13 | 69.09 | 240 |
| 1740087000 | 71.4 | -2.03 | -2.76 | 72 | 72.28 | 71.26 | 242 |
| 1740000540 | 73.43 | -0.91 | -1.22 | 74.34 | 74.34 | 73.43 | 61 |
| 1739914140 | 74.34 | 8.33 | 12.62 | 74 | 74.34 | 73.4 | 1045 |
| 1739827800 | 66.01 | -7.77 | -10.53 | 65.4 | 74 | 65.4 | 16 |
| 1739568600 | 73.78 | 0.98 | 1.35 | 74.48 | 75.25 | 73.75 | 116 |
| 1739482140 | 72.8 | 0.42 | 0.58 | 72.71 | 73.43 | 72.4 | 827 |
| 1739395740 | 72.38 | -0.79 | -1.08 | 71.6 | 73.01 | 71.6 | 177 |
| 1739309400 | 73.17 | -8.91 | -10.86 | 72.5 | 73.17 | 72.5 | 53 |
| 1739222940 | 82.08 | 5.94 | 7.80 | 77.7 | 82.08 | 77.7 | 738 |
| 1738963800 | 76.14 | 20.66 | 37.24 | 57.5 | 76.8 | 57.5 | 2553 |
| 1738877340 | 55.48 | -0.73 | -1.30 | 55.86 | 56.1 | 55.48 | 172 |
| 1738790940 | 56.21 | -0.51 | -0.90 | 55.28 | 56.21 | 54.72 | 249 |
| 1738704600 | 56.72 | -0.6 | -1.05 | 57.3 | 57.72 | 56.48 | 192 |
| 1738618200 | 57.32 | -0.64 | -1.10 | 56.54 | 57.5 | 56.54 | 139 |
| 1738358940 | 57.96 | -0.24 | -0.41 | 58.1 | 58.51 | 57.66 | 1743 |
| 1738272540 | 58.2 | 1.93 | 3.43 | 57.8 | 58.76 | 57.8 | 1715 |
| 1738186200 | 56.27 | 0.92 | 1.66 | 55.35 | 57.12 | 55.35 | 82 |
| 1738099740 | 55.35 | 1.33 | 2.46 | 55.6 | 55.6 | 55.35 | 13 |
| 1738013340 | 54.02 | -1.31 | -2.37 | 55.7 | 55.85 | 53.57 | 435 |
| 1737754200 | 55.33 | 0.69 | 1.26 | 55.94 | 56 | 55.11 | 193 |
| 1737667740 | 54.64 | -0.73 | -1.32 | 54.64 | 54.64 | 54.64 | 270 |
| 1737581400 | 55.37 | 0 | 0.00 | 55.37 | 55.37 | 55.37 | 0 |
| 1737495000 | 55.37 | 0.53 | 0.97 | 54.33 | 55.66 | 54.33 | 475 |
| 1737408600 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 2 |
| 1737149400 | 54.84 | 1.67 | 3.14 | 53.7 | 54.84 | 53.7 | 214 |
| 1737062940 | 53.17 | 0.77 | 1.47 | 53 | 53.17 | 53 | 188 |
| 1736976540 | 52.4 | 1.81 | 3.58 | 52.35 | 52.59 | 52.35 | 134 |
| 1736890140 | 50.59 | 0.33 | 0.66 | 52.32 | 52.32 | 50.4 | 306 |
| 1736803740 | 50.26 | -2.04 | -3.90 | 51 | 51 | 50.26 | 60 |
| 1736544540 | 52.3 | -4.04 | -7.17 | 53.3 | 54.08 | 52.3 | 998 |
| 1736458140 | 56.34 | 0 | 0.00 | 56.34 | 56.34 | 56.34 | 0 |
| 1736371740 | 56.34 | 0.06 | 0.11 | 56.34 | 56.34 | 56.34 | 200 |
| 1736285400 | 56.28 | -0.78 | -1.37 | 57.96 | 57.96 | 56.16 | 976 |
| 1736198940 | 57.06 | 0.31 | 0.55 | 57 | 57.24 | 56.64 | 1035 |
| 1735939740 | 56.75 | 1.41 | 2.55 | 55.8 | 56.75 | 55.8 | 764 |
| 1735853400 | 55.34 | -1.48 | -2.60 | 55.34 | 55.34 | 55.34 | 490 |
| 1735594200 | 56.82 | -2.64 | -4.44 | 57.9 | 57.9 | 56.57 | 496 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
