Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.76 | -13.6645962733 | 12.88 | 13.4 | 11.12 | 37 | 12.92081967 | FU |
| 4 | -2 | -15.243902439 | 13.12 | 13.4 | 11.12 | 22 | 13.00165605 | FU |
| 12 | -0.33 | -2.88209606987 | 11.45 | 13.4 | 7.8 | 32 | 11.11431006 | FU |
| 26 | 1.13 | 11.3113113113 | 9.99 | 13.4 | 7.8 | 41 | 10.16920683 | FU |
| 52 | -0.33 | -2.88209606987 | 11.45 | 22.09 | 7.8 | 52 | 10.67648009 | FU |
| 156 | -0.33 | -2.88209606987 | 11.45 | 22.09 | 7.8 | 52 | 10.67648009 | FU |
| 260 | -0.33 | -2.88209606987 | 11.45 | 22.09 | 7.8 | 52 | 10.67648009 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 11.12 | -2.27 | -16.95 | 13.4 | 13.4 | 11.12 | 24 |
| 1742333400 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 4 |
| 1742247000 | 13.39 | 0.1 | 0.75 | 13.29 | 13.39 | 12.94 | 89 |
| 1741987800 | 13.29 | 0.42 | 3.26 | 13.29 | 13.29 | 13.29 | 7 |
| 1741901400 | 12.87 | 0 | 0.00 | 12.88 | 12.88 | 12.87 | 59 |
| 1741815000 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1741728600 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 1 |
| 1741642140 | 12.87 | -0.27 | -2.05 | 12.87 | 12.87 | 12.87 | 2 |
| 1741382940 | 13.14 | 0.1 | 0.77 | 13.04 | 13.14 | 13.04 | 94 |
| 1741296540 | 13.04 | -0.01 | -0.08 | 13.04 | 13.04 | 13.04 | 1 |
| 1741210140 | 13.05 | -0.05 | -0.38 | 13.05 | 13.05 | 13.05 | 2 |
| 1740778200 | 13.1 | -0.02 | -0.15 | 12.61 | 13.1 | 12.61 | 23 |
| 1740691740 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1740605340 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1740518940 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1740432540 | 13.12 | 0.29 | 2.26 | 12.96 | 13.12 | 12.96 | 3 |
| 1740173400 | 12.83 | -0.29 | -2.21 | 12.84 | 12.84 | 12.83 | 4 |
| 1740087000 | 13.12 | -0.01 | -0.08 | 13.12 | 13.12 | 13.12 | 1 |
| 1740000540 | 13.13 | 5.33 | 68.33 | 8.84 | 13.14 | 8.84 | 89 |
| 1739914200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1739827800 | 7.8 | -0.18 | -2.26 | 7.82 | 7.95 | 7.8 | 121 |
| 1739568540 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1739482140 | 7.98 | -0.37 | -4.43 | 8.26 | 8.26 | 7.98 | 14 |
| 1739395740 | 8.35 | 0.09 | 1.09 | 8.35 | 8.35 | 8.35 | 3 |
| 1739309340 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1739222940 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1738963740 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1738877340 | 8.26 | -0.1 | -1.20 | 8.26 | 8.26 | 8.26 | 102 |
| 1738790940 | 8.36 | -0.09 | -1.07 | 8.46 | 8.46 | 7.8 | 27 |
| 1738704600 | 8.45 | -0.01 | -0.12 | 8.5399999 | 8.5399999 | 8.45 | 12 |
| 1738618140 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1738358940 | 8.46 | -0.09 | -1.05 | 8.3699999 | 8.46 | 8.3699999 | 15 |
| 1738272540 | 8.55 | -0.03 | -0.35 | 9 | 9 | 8.55 | 4 |
| 1738186200 | 8.58 | 0.09 | 1.06 | 8.58 | 8.58 | 8.58 | 1 |
| 1738099740 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1738013340 | 8.49 | -2.18 | -20.43 | 10.61 | 10.61 | 8.49 | 9 |
| 1737754200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1737667800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1737581400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1737495000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1737408600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 1 |
| 1737149340 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1737062940 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1736976540 | 10.67 | 0.12 | 1.14 | 10.67 | 10.67 | 10.67 | 22 |
| 1736890140 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1736803740 | 10.55 | -0.92 | -8.02 | 11.47 | 11.47 | 10.55 | 11 |
| 1736544540 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 4 |
| 1736458140 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 1 |
| 1736371740 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 14 |
| 1736285340 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736198940 | 11.47 | 0.01 | 0.09 | 11.46 | 11.47 | 11.46 | 439 |
| 1735939740 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 4 |
| 1735853400 | 11.46 | 0.01 | 0.09 | 11.45 | 11.46 | 11.45 | 8 |
| 1735594200 | 11.45 | 0.05 | 0.44 | 11.4 | 11.46 | 11.4 | 5 |
| 1735334940 | 11.4 | -0.05 | -0.44 | 11.4 | 11.4 | 11.4 | 10 |
| 1735248540 | 11.45 | -0.01 | -0.09 | 11.45 | 11.45 | 11.45 | 1 |
| 1734989340 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 5 |
| 1734730200 | 11.46 | -0.02 | -0.17 | 11.46 | 11.46 | 11.46 | 10 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
