Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 0.09 | 0 | 0.00 | 0.09 | 0.13 | 0.09 | 201 |
| 1742938200 | 0.09 | -0.03 | -25.00 | 0.1 | 0.13 | 0.09 | 130 |
| 1742851740 | 0.12 | 0.01 | 9.09 | 0.12 | 0.16 | 0.1 | 143 |
| 1742592600 | 0.11 | 0 | 0.00 | 0.1 | 0.12 | 0.1 | 66 |
| 1742506200 | 0.11 | 0.03 | 37.50 | 0.12 | 0.15 | 0.09 | 122 |
| 1742419800 | 0.08 | -0.03 | -27.27 | 0.13 | 0.13 | 0.08 | 150 |
| 1742333400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.13 | 0.11 | 388 |
| 1742247000 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 124 |
| 1741987800 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 143 |
| 1741901400 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.11 | 557 |
| 1741814940 | 0.14 | -0.04 | -22.22 | 0.14 | 0.18 | 0.14 | 119 |
| 1741728540 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741642140 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 9 |
| 1741382940 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 170 |
| 1741296540 | 0.22 | -0.03 | -12.00 | 0.24 | 0.25 | 0.22 | 56 |
| 1741210140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 178 |
| 1740778200 | 0.25 | -0.18 | -41.86 | 0.3 | 0.61 | 0.25 | 798 |
| 1740691740 | 0.43 | -0.16 | -27.12 | 0.6 | 0.6 | 0.43 | 101 |
| 1740605400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 14 |
| 1740519000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1740432600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1740173400 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 13 |
| 1740087000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740000600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739914200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739827800 | 0.6 | 0.15 | 33.33 | 0.6 | 0.6 | 0.6 | 81 |
| 1739568600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739482200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739395800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739309400 | 0.45 | 0.0400001 | 9.76 | 0.45 | 0.45 | 0.45 | 70 |
| 1739223000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738963800 | 0.4099999 | -0.37 | -47.44 | 0.6 | 0.6 | 0.4099999 | 224 |
| 1738877400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1738791000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1738704600 | 0.78 | 0.36 | 85.71 | 0.78 | 0.78 | 0.78 | 29 |
| 1738618140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738358940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738272540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738186140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738099740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738013340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737754140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737667740 | 0.42 | -0.13 | -23.64 | 0.51 | 0.51 | 0.42 | 35 |
| 1737581400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737495000 | 0.55 | -0.15 | -21.43 | 0.52 | 0.55 | 0.52 | 54 |
| 1737408600 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.7 | 26 |
| 1737149400 | 0.71 | -0.19 | -21.11 | 0.9 | 0.9 | 0.7 | 266 |
| 1737062940 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 56 |
| 1736976540 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736890140 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 5 |
| 1736803740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 8 |
| 1736544540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 5 |
| 1736458200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736371800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736285400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 9 |
| 1736198940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 10 |
| 1735939740 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.9 | 23 |
| 1735853400 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.85 | 21 |
| 1735594200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 15 |
| 1735334940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
