Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.54877 | -0.330517083164 | 468.59 | 468.59 | 468.59 | 20 | 468.59 | DR |
| 12 | -5.95877 | -1.25978224101 | 473 | 476.52 | 447.3 | 10 | 469.34985294 | DR |
| 26 | -16.31877 | -3.37611097319 | 483.36 | 483.84 | 447.3 | 7 | 469.86152778 | DR |
| 52 | 95.13123 | 25.5790997822 | 371.91 | 483.84 | 370.74 | 24 | 443.53877581 | DR |
| 156 | 98.88123 | 26.8582219687 | 368.16 | 483.84 | 264.12 | 306 | 330.5008971 | DR |
| 260 | 297.98123 | 176.257677748 | 169.06 | 483.84 | 161.4 | 457 | 339.95145257 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419740 | 468.59 | 0 | 0.00 | 468.59 | 468.59 | 468.59 | 0 |
| 1742333340 | 468.59 | 0 | 0.00 | 468.59 | 468.59 | 468.59 | 0 |
| 1742246940 | 468.59 | 0 | 0.00 | 468.59 | 468.59 | 468.59 | 0 |
| 1741987740 | 468.59 | 0 | 0.00 | 468.59 | 468.59 | 468.59 | 0 |
| 1741901340 | 468.59 | 0 | 0.00 | 468.59 | 468.59 | 468.59 | 0 |
| 1741814940 | 468.59 | 0 | 0.00 | 468.59 | 468.59 | 468.59 | 0 |
| 1741728540 | 468.59 | 0 | 0.00 | 468.59 | 468.59 | 468.59 | 0 |
| 1741642140 | 468.59 | 0 | 0.00 | 468.59 | 468.59 | 468.59 | 0 |
| 1741382940 | 468.59 | 0 | 0.00 | 468.59 | 468.59 | 468.59 | 0 |
| 1741296540 | 468.59 | 0 | 0.00 | 468.59 | 468.59 | 468.59 | 0 |
| 1741210140 | 468.59 | 0 | 0.00 | 468.59 | 468.59 | 468.59 | 0 |
| 1740778140 | 468.59 | 0 | 0.00 | 468.59 | 468.59 | 468.59 | 0 |
| 1740691740 | 468.59 | 0 | 0.00 | 468.59 | 468.59 | 468.59 | 0 |
| 1740605340 | 468.59 | 0 | 0.00 | 468.59 | 468.59 | 468.59 | 0 |
| 1740518940 | 468.59 | 0 | 0.00 | 468.59 | 468.59 | 468.59 | 0 |
| 1740432540 | 468.59 | -0.92 | -0.20 | 468.59 | 468.59 | 468.59 | 20 |
| 1740173340 | 469.51 | 0 | 0.00 | 469.51 | 469.51 | 469.51 | 0 |
| 1740086940 | 469.51 | 0 | 0.00 | 469.51 | 469.51 | 469.51 | 0 |
| 1740000540 | 469.51 | 0 | 0.00 | 469.51 | 469.51 | 469.51 | 0 |
| 1739914140 | 469.51 | 0 | 0.00 | 469.51 | 469.51 | 469.51 | 0 |
| 1739827740 | 469.51 | 0 | 0.00 | 469.51 | 469.51 | 469.51 | 0 |
| 1739568540 | 469.51 | 0 | 0.00 | 469.51 | 469.51 | 469.51 | 0 |
| 1739482140 | 469.51 | 0 | 0.00 | 469.51 | 469.51 | 469.51 | 0 |
| 1739395740 | 469.51 | -7.01 | -1.47 | 466.85 | 469.51 | 466.85 | 21 |
| 1739309400 | 476.52 | 29.22 | 6.53 | 470 | 476.52 | 463.76 | 4 |
| 1739223000 | 447.3 | 0 | 0.00 | 447.3 | 447.3 | 447.3 | 0 |
| 1738963800 | 447.3 | 0 | 0.00 | 447.3 | 447.3 | 447.3 | 0 |
| 1738877400 | 447.3 | 0 | 0.00 | 447.3 | 447.3 | 447.3 | 0 |
| 1738791000 | 447.3 | 0 | 0.00 | 447.3 | 447.3 | 447.3 | 0 |
| 1738704600 | 447.3 | 0 | 0.00 | 447.3 | 447.3 | 447.3 | 0 |
| 1738618200 | 447.3 | -3.5 | -0.78 | 447.3 | 447.3 | 447.3 | 2 |
| 1738358940 | 450.8 | 0 | 0.00 | 450.8 | 450.8 | 450.8 | 0 |
| 1738272540 | 450.8 | 0 | 0.00 | 450.8 | 450.8 | 450.8 | 0 |
| 1738186140 | 450.8 | 0 | 0.00 | 450.8 | 450.8 | 450.8 | 0 |
| 1738099740 | 450.8 | 0 | 0.00 | 450.8 | 450.8 | 450.8 | 0 |
| 1738013340 | 450.8 | -17.2 | -3.68 | 450.8 | 450.8 | 450.8 | 2 |
| 1737754200 | 468 | 0 | 0.00 | 468 | 468 | 468 | 0 |
| 1737667800 | 468 | 0 | 0.00 | 468 | 468 | 468 | 0 |
| 1737581400 | 468 | 0 | 0.00 | 468 | 468 | 468 | 0 |
| 1737495000 | 468 | 0 | 0.00 | 468 | 468 | 468 | 0 |
| 1737408600 | 468 | 0 | 0.00 | 468 | 468 | 468 | 0 |
| 1737149400 | 468 | -6 | -1.27 | 468 | 468 | 468 | 4 |
| 1737062940 | 474 | 0 | 0.00 | 474 | 474 | 474 | 0 |
| 1736976540 | 474 | 0 | 0.00 | 474 | 474 | 474 | 0 |
| 1736890140 | 474 | 0 | 0.00 | 474 | 474 | 474 | 0 |
| 1736803740 | 474 | 0 | 0.00 | 474 | 474 | 474 | 0 |
| 1736544540 | 474 | 0 | 0.00 | 474 | 474 | 474 | 0 |
| 1736458140 | 474 | 0 | 0.00 | 474 | 474 | 474 | 0 |
| 1736371740 | 474 | 0 | 0.00 | 474 | 474 | 474 | 0 |
| 1736285340 | 474 | 0 | 0.00 | 474 | 474 | 474 | 0 |
| 1736198940 | 474 | 0 | 0.00 | 474 | 474 | 474 | 0 |
| 1735939740 | 474 | 0 | 0.00 | 474 | 474 | 474 | 0 |
| 1735853340 | 474 | 0 | 0.00 | 474 | 474 | 474 | 0 |
| 1735594140 | 474 | 0 | 0.00 | 474 | 474 | 474 | 0 |
| 1735334940 | 474 | -9.84 | -2.03 | 473 | 474 | 473 | 15 |
| 1735218000 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1734958800 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
| 1734699600 | 483.84 | 0 | 0.00 | 483.84 | 483.84 | 483.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
