Dati storici TWDC Enterprises 18 - DISB34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,20	39,25	37,95	38,81	19.678	-0,68	-1,73%
1 Mese	41,00	41,85	37,95	39,99	51.998	-2,48	-6,05%
3 Mesi	31,88	41,85	31,63	37,86	55.860	6,64	20,83%
6 Mesi	26,99	41,85	26,19	33,82	51.184	11,53	42,72%
1 Anno	33,15	41,85	26,19	30,85	64.023	5,37	16,20%
3 Anni	67,30	68,67	26,19	43,54	85.306	-28,78	-42,76%
5 Anni	546,00	1.000,00	26,19	57,28	59.341	-507,48	-92,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	38,45	-0,29	-0,75%	38,25	38,61	38,05	19.934
25 Apr 2024	38,74	-0,14	-0,36%	38,60	38,84	38,10	11.034
24 Apr 2024	38,88	-0,02	-0,05%	38,12	39,13	37,95	31.833
23 Apr 2024	38,90	0,40	1,04%	38,56	39,12	38,55	15.478
22 Apr 2024	38,50	-0,40	-1,03%	39,02	39,25	38,48	15.602
19 Apr 2024	38,90	-0,30	-0,77%	39,20	39,20	38,65	24.445
18 Apr 2024	39,20	-0,17	-0,43%	39,30	39,96	39,20	39.484
17 Apr 2024	39,37	-0,67	-1,67%	40,04	40,04	39,37	36.336
16 Apr 2024	40,04	1,12	2,88%	39,20	40,17	39,20	84.920
15 Apr 2024	38,92	0,33	0,86%	39,12	39,85	38,75	41.302
12 Apr 2024	38,59	-1,24	-3,11%	39,83	39,86	38,08	27.416
11 Apr 2024	39,83	0,31	0,78%	39,66	40,05	39,44	22.113
10 Apr 2024	39,52	0,16	0,41%	39,30	39,74	39,09	28.866
09 Apr 2024	39,36	0,03	0,08%	39,30	39,56	39,03	69.352
08 Apr 2024	39,33	-0,42	-1,06%	39,75	40,00	39,22	37.106
05 Apr 2024	39,75	0,39	0,99%	39,19	40,10	38,99	55.308
04 Apr 2024	39,36	-0,40	-1,01%	40,09	40,22	39,35	77.080
03 Apr 2024	39,76	-1,66	-4,01%	40,59	41,85	39,72	44.643
02 Apr 2024	41,42	0,34	0,83%	40,69	41,60	40,25	157.791
01 Apr 2024	41,08	0,23	0,56%	41,00	41,17	40,70	167.851
28 Mar 2024	40,85	0,57	1,42%	40,20	41,10	40,20	65.824