Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1744839000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1744752600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1744666200 | 3.8 | -0.49 | -11.42 | 3.8 | 3.8 | 3.8 | 9 |
| 1744407000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 3 |
| 1744320600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1744234200 | 4.29 | 0.39 | 10.00 | 4.29 | 4.29 | 4.29 | 6 |
| 1744147800 | 3.9 | 0 | 0.00 | 3.7 | 3.9 | 3.64 | 55 |
| 1744061400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1743802200 | 3.9 | 0.19 | 5.12 | 3.9 | 3.9 | 3.9 | 2 |
| 1743715800 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1743629400 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1743543000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1743456600 | 3.71 | -0.01 | -0.27 | 3.71 | 3.71 | 3.71 | 1 |
| 1743197400 | 3.72 | -0.08 | -2.11 | 3.72 | 3.72 | 3.72 | 1 |
| 1743111000 | 3.8 | -0.35 | -8.43 | 3.8 | 3.8 | 3.8 | 99 |
| 1743024600 | 4.15 | -0.14 | -3.26 | 4.15 | 4.15 | 4.15 | 20 |
| 1742938200 | 4.29 | 0.15 | 3.62 | 4.14 | 4.29 | 4.14 | 67 |
| 1742851800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1742592600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1742506200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1742419800 | 4.14 | 0.14 | 3.50 | 3.8 | 4.14 | 3.8 | 27 |
| 1742333400 | 4 | -0.14 | -3.38 | 4.14 | 4.14 | 4 | 5 |
| 1742247000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 63 |
| 1741987800 | 4.14 | 0.42 | 11.29 | 3.72 | 4.14 | 3.72 | 80 |
| 1741901340 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1741814940 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 3 |
| 1741728600 | 3.72 | -0.18 | -4.62 | 3.72 | 3.72 | 3.72 | 1 |
| 1741642140 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741382940 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741296540 | 3.9 | 0.18 | 4.84 | 3.9 | 3.9 | 3.9 | 15 |
| 1741210140 | 3.72 | -0.43 | -10.36 | 3.8 | 3.8 | 3.72 | 100 |
| 1740778200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1740691800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1740605400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1740519000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1740432600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1740173400 | 4.15 | 0.41 | 10.96 | 4.15 | 4.15 | 4.15 | 25 |
| 1740087000 | 3.74 | -0.46 | -10.95 | 3.72 | 3.74 | 3.72 | 13 |
| 1740000540 | 4.2 | 0.4 | 10.53 | 4.3 | 4.3 | 4.2 | 235 |
| 1739914140 | 3.8 | -0.5 | -11.63 | 4.3 | 4.3 | 3.8 | 67 |
| 1739827800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739568600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 2 |
| 1739482140 | 4.3 | 0.3 | 7.50 | 4.3 | 4.3 | 4.3 | 1 |
| 1739395740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1739309340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739222940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1738963800 | 4 | 0.28 | 7.53 | 4 | 4 | 4 | 7 |
| 1738877340 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738790940 | 3.72 | -0.7 | -15.84 | 4.42 | 4.42 | 3.72 | 101 |
| 1738704600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 3 |
| 1738618200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 1 |
| 1738358940 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1738272540 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1738186140 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1738099740 | 4.42 | 0.44 | 11.06 | 4.42 | 4.42 | 4.42 | 1 |
| 1738013340 | 3.98 | -0.21 | -5.01 | 3.8 | 3.98 | 3.8 | 14 |
| 1737754200 | 4.19 | 0.39 | 10.26 | 4.19 | 4.19 | 4.19 | 2 |
| 1737667800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737581400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737495000 | 3.8 | -0.36 | -8.65 | 3.8 | 3.8 | 3.8 | 6 |
| 1737378000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
