Dati storici Enphase Energy - E2NP34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,68	15,19	13,61	14,28	1.762	0,01	0,07%
1 Mese	18,48	20,41	12,88	16,70	2.834	-3,79	-20,51%
3 Mesi	27,30	27,67	12,88	17,44	1.197	-12,61	-46,19%
6 Mesi	23,00	30,56	12,88	19,94	735	-8,31	-36,13%
1 Anno	19,30	30,56	12,88	21,05	836	-4,61	-23,89%
3 Anni	28,14	71,40	12,88	26,64	3.803	-13,45	-47,80%
5 Anni	28,14	71,40	12,88	26,64	3.803	-13,45	-47,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	14,69	0,55	3,89%	14,68	15,19	14,68	3.772
19 Nov 2024	14,14	-0,18	-1,26%	14,32	14,37	14,14	3.214
18 Nov 2024	14,32	-0,48	-3,24%	14,09	14,40	13,61	1.267
14 Nov 2024	14,80	1,92	14,91%	14,68	14,80	13,91	804
13 Nov 2024	12,88	-0,99	-7,14%	14,00	14,02	12,88	2.052
12 Nov 2024	13,87	-0,79	-5,39%	14,66	14,66	13,86	777
11 Nov 2024	14,66	-0,74	-4,81%	16,59	16,59	14,66	1.003
08 Nov 2024	15,40	-1,12	-6,78%	17,28	17,28	15,32	830
07 Nov 2024	16,52	-0,72	-4,18%	16,76	16,82	16,46	9.876
06 Nov 2024	17,24	-3,17	-15,53%	19,59	19,59	16,57	25.497
05 Nov 2024	20,41	0,09	0,44%	19,90	20,41	19,90	79
04 Nov 2024	20,32	0,66	3,36%	19,88	20,32	19,80	501
01 Nov 2024	19,66	0,44	2,29%	20,00	20,00	19,38	823
31 Ott 2024	19,22	0,09	0,47%	19,22	19,22	19,22	591
30 Ott 2024	19,13	0,13	0,68%	18,90	19,27	18,90	1.051
29 Ott 2024	19,00	-0,54	-2,76%	19,54	19,54	18,87	19
28 Ott 2024	19,54	1,24	6,78%	19,36	19,57	19,32	870
25 Ott 2024	18,30	-0,15	-0,81%	18,56	18,56	18,30	102
24 Ott 2024	18,45	0,77	4,36%	18,48	18,78	18,45	1.648
23 Ott 2024	17,68	-3,06	-14,75%	20,29	20,29	17,48	3.920
22 Ott 2024	20,74	0,34	1,67%	20,74	20,74	20,74	20