Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.498220640569 | 14.05 | 14.48 | 13.75 | 210 | 13.94548049 | DR |
| 4 | 0.47 | 3.44322344322 | 13.65 | 15.32 | 13.22 | 270 | 14.09043389 | DR |
| 12 | -3.56 | -20.1357466063 | 17.68 | 18.54 | 13.22 | 807 | 15.86646746 | DR |
| 26 | -9.44 | -40.0679117148 | 23.56 | 23.9 | 12.88 | 1037 | 16.60231723 | DR |
| 52 | -9.93 | -41.288981289 | 24.05 | 30.56 | 12.88 | 664 | 18.53330418 | DR |
| 156 | -23.68 | -62.6455026455 | 37.8 | 71.4 | 12.88 | 3451 | 26.36519402 | DR |
| 260 | -14.02 | -49.8223169865 | 28.14 | 71.4 | 12.88 | 3425 | 26.36529495 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1743111000 | 14.12 | 0.37 | 2.69 | 14.12 | 14.12 | 14.12 | 300 |
| 1743024600 | 13.75 | -0.59 | -4.11 | 14.14 | 14.14 | 13.75 | 601 |
| 1742938200 | 14.34 | -0.14 | -0.97 | 14.32 | 14.34 | 14.32 | 86 |
| 1742851740 | 14.48 | 0.43 | 3.06 | 14.46 | 14.48 | 14.39 | 57 |
| 1742592600 | 14.05 | 0.01 | 0.07 | 14.05 | 14.05 | 14.05 | 7 |
| 1742506200 | 14.04 | 0.25 | 1.81 | 14.14 | 14.14 | 14.04 | 11 |
| 1742419800 | 13.79 | -0.16 | -1.15 | 13.79 | 13.79 | 13.79 | 99 |
| 1742333400 | 13.95 | -0.5 | -3.46 | 14.6 | 14.6 | 13.95 | 432 |
| 1742247000 | 14.45 | 1.18 | 8.89 | 13.41 | 14.45 | 13.41 | 226 |
| 1741987800 | 13.27 | -0.28 | -2.07 | 13.27 | 13.27 | 13.27 | 1 |
| 1741901400 | 13.55 | -0.44 | -3.15 | 13.65 | 13.65 | 13.55 | 218 |
| 1741814940 | 13.99 | -0.15 | -1.06 | 13.99 | 13.99 | 13.99 | 1 |
| 1741728600 | 14.14 | -1.01 | -6.67 | 14.71 | 14.71 | 14.04 | 422 |
| 1741642140 | 15.15 | 0.92 | 6.47 | 13.95 | 15.32 | 13.95 | 913 |
| 1741382940 | 14.23 | 0.73 | 5.41 | 14.12 | 14.36 | 14.12 | 204 |
| 1741296540 | 13.5 | 0 | 0.00 | 13.32 | 13.5 | 13.22 | 726 |
| 1741210140 | 13.5 | -0.16 | -1.17 | 13.66 | 13.66 | 13.26 | 417 |
| 1740778200 | 13.66 | -0.72 | -5.01 | 13.65 | 13.66 | 13.65 | 142 |
| 1740691740 | 14.38 | -0.96 | -6.26 | 14.8 | 14.8 | 14.18 | 163 |
| 1740605400 | 15.34 | 0.24 | 1.59 | 15.34 | 15.34 | 15.34 | 1 |
| 1740519000 | 15.1 | -0.21 | -1.37 | 15.27 | 15.27 | 15.1 | 165 |
| 1740432540 | 15.31 | 0.87 | 6.02 | 14.16 | 15.31 | 14.16 | 132 |
| 1740173400 | 14.44 | -0.43 | -2.89 | 14.7 | 14.7 | 14.44 | 250 |
| 1740087000 | 14.87 | -0.41 | -2.68 | 15.32 | 15.32 | 14.76 | 287 |
| 1740000540 | 15.28 | 0.43 | 2.90 | 15.31 | 15.95 | 15.28 | 619 |
| 1739914140 | 14.85 | 0.48 | 3.34 | 14.37 | 14.89 | 14.37 | 295 |
| 1739827800 | 14.37 | -0.07 | -0.48 | 14.41 | 14.43 | 14.37 | 121 |
| 1739568600 | 14.44 | 0.24 | 1.69 | 14.5 | 14.5 | 14.33 | 1432 |
| 1739482140 | 14.2 | 0.09 | 0.64 | 14.2 | 14.2 | 14.2 | 40 |
| 1739395740 | 14.11 | -0.63 | -4.27 | 14.42 | 14.42 | 14.11 | 1993 |
| 1739309400 | 14.74 | 0.13 | 0.89 | 14.43 | 14.74 | 14.43 | 530 |
| 1739222940 | 14.61 | 0.05 | 0.34 | 14.63 | 14.69 | 14.61 | 603 |
| 1738963800 | 14.56 | -0.62 | -4.08 | 15.26 | 15.26 | 14.56 | 910 |
| 1738877340 | 15.18 | -0.17 | -1.11 | 15.08 | 15.18 | 15.08 | 309 |
| 1738790940 | 15.35 | 0.03 | 0.20 | 15.82 | 15.82 | 15.03 | 173 |
| 1738704600 | 15.32 | 0.28 | 1.86 | 14.84 | 15.5 | 14.84 | 2192 |
| 1738618200 | 15.04 | 0.22 | 1.48 | 14.91 | 15.24 | 14.91 | 48 |
| 1738358940 | 14.82 | 0.56 | 3.93 | 14.01 | 15 | 14.01 | 132 |
| 1738272600 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1738186200 | 14.26 | -0.22 | -1.52 | 14.4 | 14.42 | 14.26 | 93 |
| 1738099740 | 14.48 | -0.5 | -3.34 | 14.93 | 14.93 | 14.48 | 702 |
| 1738013340 | 14.98 | -0.03 | -0.20 | 14.73 | 15.05 | 14.73 | 4086 |
| 1737754200 | 15.01 | 0.28 | 1.90 | 15.11 | 15.11 | 15.01 | 450 |
| 1737667740 | 14.73 | 0.03 | 0.20 | 14.36 | 14.73 | 14.36 | 291 |
| 1737581400 | 14.7 | -0.43 | -2.84 | 14.99 | 14.99 | 14.7 | 67 |
| 1737495000 | 15.13 | -0.08 | -0.53 | 15.39 | 15.39 | 15.01 | 67 |
| 1737408600 | 15.21 | -0.03 | -0.20 | 15.21 | 15.21 | 15.13 | 641 |
| 1737149400 | 15.24 | -0.11 | -0.72 | 15.6 | 15.69 | 15.24 | 538 |
| 1737062940 | 15.35 | -0.67 | -4.18 | 15.7 | 15.7 | 15.29 | 822 |
| 1736976540 | 16.02 | 0.05 | 0.31 | 16.1 | 16.16 | 16.02 | 343 |
| 1736890140 | 15.97 | -0.19 | -1.18 | 16.18 | 16.329999 | 15.97 | 1182 |
| 1736803740 | 16.16 | -0.44 | -2.65 | 16.1 | 16.18 | 15.61 | 546 |
| 1736544540 | 16.6 | -0.4 | -2.35 | 16.42 | 16.739999 | 16.399999 | 4204 |
| 1736458140 | 17 | -0.08 | -0.47 | 17.07 | 17.07 | 16.579999 | 179 |
| 1736371740 | 17.08 | -1.24 | -6.77 | 17.95 | 17.96 | 17.08 | 13072 |
| 1736285400 | 18.32 | 0.82 | 4.69 | 18.52 | 18.54 | 18.32 | 2482 |
| 1736198940 | 17.5 | 0 | 0.00 | 18.4 | 18.4 | 17.5 | 973 |
| 1735939740 | 17.5 | -0.1 | -0.57 | 17.68 | 17.68 | 17.5 | 2 |
| 1735853400 | 17.6 | 0.5 | 2.92 | 17.42 | 18.05 | 17.42 | 161 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
