ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
IShares Indice Carbono Efic Brasil FDO Indice

IShares Indice Carbono Efic Brasil FDO Indice (ECOO11)

113,00
0,70
(0,62%)
Chiuso 27 Marzo 9:55PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.550.489106269453112.45113.19111.376753113.06757626FU
47.717.32263272865105.29113.1910112234111.45815146FU
1213.0913.101791612599.91113.1998.14802110.65802306FU
261.161.03719599428111.84113.1998.12467110.36998994FU
523.963.6316947909109.04117.8998.11527110.06167224FU
15698.65384615385104117.8980.49844104.43309392FU
26030.4536.886735311982.55123.3971957106.0823288FU

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17430246001130.70.62112.91113.04112.9112
1742938200112.30.930.84112.05112.3112.05262
1742851740111.37-1.05-0.93111.91111.91111.3765
1742592600112.420.40.36111.72112.42111.72203
1742506200112.02-1.15-1.02112.26112.57112.022575
1742419800113.171.771.59112.45113.19111.830661
1742333400111.4-0.56-0.50111.36111.68109.88178785
1742247000111.961.461.32110.36111.96110.3696
1741987800110.53.43.17107.94110.5107.85511
1741901400107.12.432.32104.68107.1104.681418
1741814940104.670.160.15104.39104.67104.3912
1741728600104.51-0.79-0.75103.87104.66103.873001
1741642140105.3-0.3-0.28102.99105.75102.997
1741382940105.61.191.14103105.61031517
1741296540104.410.350.34104.73104.7310438
1741210140104.061.041.01101104.06101248
1740778200103.02-2.85-2.69105.01105.01103.0268
1740691740105.871.171.12105.32106105.32212
1740605400104.7-1.51-1.42105.29105.29104.7533
1740519000106.210.940.89105.47106.21105.474033
1740432540105.27-2.68-2.48107.95107.95105.27155
1740173400107.9500.00107.95107.95107.950
1740087000107.95-1.12-1.03107.88107.95107.88513
1740000540109.07-1.83-1.65110.8110.8109.078
1739914140110.9-0.02-0.02108.8110.9108.87
1739827800110.922.572.37110.92110.92110.921
1739568600108.351.981.86107.92108.35107.9298
1739482140106.37-0.13-0.12106.37106.37106.3710
1739395740106.5-1.48-1.37105.81106.5105.81101
1739309400107.9810.93106.49108.51106.492517
1739222940106.980.640.60106.5106.98106.52
1738963740106.3400.00106.34106.34106.340
1738877340106.340.020.02106.3106.34106.33
1738790940106.32-0.05-0.05106.26106.32105.75180
1738704600106.37-0.28-0.26106.6106.6105.622356
1738618200106.65-1.24-1.15106.58107.1106.249546
1738358940107.890.680.63107.66107.89107.54451
1738272540107.212.82.68106107.2110619
1738186200104.41-0.22-0.21104.17104.41104.173
1738099740104.63-0.15-0.14103.35104.7103.354
1738013340104.782.322.26102.46104.78102.46978
1737754200102.4600.00102.41102.52102.4121
1737667740102.46-0.7-0.68104.2104.2102.4629
1737581400103.160.940.92102.48103.16102.48322
1737495000102.220.640.63101.55102.22101.55502
1737408600101.580.370.37100.44101.74100.441220
1737149400101.210.690.69101.21101.21101.2172
1737062940100.52-0.57-0.56101.08101.08100.52865
1736976540101.092.522.56100.82101.09100.8255
173689014098.570.380.3998.198.5798.154
173680374098.19-0.41-0.4298.4898.698.19208
173654454098.6-1.55-1.5599.2199.2198.688
1736458140100.15-0.4-0.4099.66100.1599.61010
1736371740100.5500.00100.55100.55100.550
1736285340100.5500.00100.55100.55100.550
1736198940100.551.891.92100.99100.9999.93511
173593974098.66-1.21-1.2199.8799.9998.663720
173585340099.87-0.65-0.6599.91100.299.29177
1735594200100.52-0.25-0.2598.75100.9398.75365
1735334940100.77-0.46-0.45100.77100.77100.7758