Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 3.0701754386 | 114 | 120 | 114 | 2 | 117.99888889 | FU |
| 4 | 1.51 | 1.3018363652 | 115.99 | 124.99 | 102.02 | 165 | 111.05902278 | FU |
| 12 | -16.51 | -12.3199761212 | 134.01 | 142 | 100.06 | 195 | 108.71116317 | FU |
| 26 | -50.5 | -30.0595238095 | 168 | 173 | 100.06 | 130 | 119.08094896 | FU |
| 52 | -75.5 | -39.1191709845 | 193 | 199.89 | 100.06 | 87 | 136.66865123 | FU |
| 156 | -84.56 | -41.8489557557 | 202.06 | 209.9 | 100.06 | 70 | 141.25907008 | FU |
| 260 | -84.56 | -41.8489557557 | 202.06 | 209.9 | 100.06 | 70 | 141.25907008 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 117.5 | -0.49 | -0.42 | 117.98 | 120 | 117.5 | 51 |
| 1743111000 | 117.99 | -0.02 | -0.02 | 117.99 | 117.99 | 117.99 | 1 |
| 1743024600 | 118.01 | 0 | 0.00 | 118.01 | 118.01 | 118.01 | 1 |
| 1742938200 | 118.01 | 0.01 | 0.01 | 118.01 | 118.01 | 118.01 | 1 |
| 1742851740 | 118 | 0.01 | 0.01 | 119.17 | 119.17 | 118 | 4 |
| 1742592600 | 117.99 | 11.73 | 11.04 | 114 | 117.99 | 114 | 2 |
| 1742506200 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1742419800 | 106.26 | -6.24 | -5.55 | 112.51 | 112.51 | 106.26 | 2 |
| 1742333400 | 112.5 | 0.73 | 0.65 | 111.78 | 112.5 | 111.78 | 4 |
| 1742247000 | 111.77 | 5.53 | 5.21 | 113.35 | 113.35 | 102.02 | 1178 |
| 1741987800 | 106.24 | -8.07 | -7.06 | 118.01 | 118.02 | 106.24 | 570 |
| 1741901340 | 114.31 | 0 | 0.00 | 114.31 | 114.31 | 114.31 | 0 |
| 1741814940 | 114.31 | 0 | 0.00 | 114.31 | 114.31 | 114.31 | 0 |
| 1741728540 | 114.31 | 0 | 0.00 | 114.31 | 114.31 | 114.31 | 0 |
| 1741642140 | 114.31 | -10.68 | -8.54 | 114.31 | 114.31 | 114.31 | 1 |
| 1741382940 | 124.99 | 5.46 | 4.57 | 124.99 | 124.99 | 124.99 | 11 |
| 1741296600 | 119.53 | 0 | 0.00 | 119.53 | 119.53 | 119.53 | 0 |
| 1741210200 | 119.53 | 0 | 0.00 | 119.53 | 119.53 | 119.53 | 0 |
| 1740778200 | 119.53 | 3.54 | 3.05 | 115.99 | 119.53 | 115.99 | 200 |
| 1740691740 | 115.99 | 0.61 | 0.53 | 115.99 | 115.99 | 115.99 | 5 |
| 1740605400 | 115.38 | -0.6 | -0.52 | 114.99 | 115.38 | 114.99 | 9 |
| 1740519000 | 115.98 | 5.98 | 5.44 | 115.94 | 115.98 | 115.94 | 29 |
| 1740432540 | 110 | -4 | -3.51 | 112 | 112.01 | 110 | 90 |
| 1740173400 | 114 | -1.98 | -1.71 | 110.53 | 114 | 110 | 86 |
| 1740087000 | 115.98 | 7.97 | 7.38 | 116 | 116.01 | 115.98 | 47 |
| 1740000540 | 108.01 | -0.99 | -0.91 | 110 | 116.77 | 108.01 | 243 |
| 1739914140 | 109 | -3.57 | -3.17 | 109 | 109 | 108 | 116 |
| 1739827800 | 112.57 | 7.57 | 7.21 | 108.99 | 118 | 106.02 | 9 |
| 1739568600 | 105 | 1.78 | 1.72 | 108.97 | 108.97 | 104.02 | 228 |
| 1739482140 | 103.22 | 1.72 | 1.69 | 109.77 | 110 | 102 | 1090 |
| 1739395740 | 101.5 | -30.5 | -23.11 | 132.02 | 132.02 | 100.06 | 4121 |
| 1739309400 | 132 | -2.08 | -1.55 | 135.01 | 135.01 | 131 | 125 |
| 1739222940 | 134.08 | -0.92 | -0.68 | 134 | 135 | 134 | 47 |
| 1738963800 | 135 | 1 | 0.75 | 135.01 | 135.01 | 135 | 14 |
| 1738877340 | 134 | 0.97 | 0.73 | 134 | 134 | 134 | 5 |
| 1738790940 | 133.03 | 0.99 | 0.75 | 133.03 | 133.03 | 133.03 | 3 |
| 1738704600 | 132.04 | -7.96 | -5.69 | 142 | 142 | 132.04 | 95 |
| 1738618200 | 140 | 1.75 | 1.27 | 140 | 140 | 139.99 | 16 |
| 1738358940 | 138.25 | 0.25 | 0.18 | 138 | 138.25 | 138 | 7 |
| 1738272540 | 138 | 0.88 | 0.64 | 138 | 138 | 137 | 43 |
| 1738186200 | 137.12 | -0.88 | -0.64 | 138.01 | 138.01 | 137.12 | 45 |
| 1738099740 | 138 | -1 | -0.72 | 139.74 | 139.74 | 138 | 28 |
| 1738013340 | 139 | 2 | 1.46 | 139.72999 | 139.72999 | 139 | 24 |
| 1737754200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1737667800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1737581400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 50 |
| 1737495000 | 137 | -2.74 | -1.96 | 139.72999 | 139.72999 | 137 | 51 |
| 1737408600 | 139.74 | 4.74 | 3.51 | 139.74 | 139.74 | 139.72 | 50 |
| 1737149400 | 135 | -2.89 | -2.10 | 137.88999 | 137.88999 | 134 | 90 |
| 1737062940 | 137.88999 | 0 | 0.00 | 137.88999 | 137.88999 | 137.88999 | 40 |
| 1736976540 | 137.88999 | -0.11 | -0.08 | 138 | 138 | 137.88999 | 48 |
| 1736890140 | 138 | 0 | 0.00 | 138 | 138 | 138 | 50 |
| 1736803740 | 138 | 0 | 0.00 | 140.01 | 140.01 | 138 | 51 |
| 1736544540 | 138 | -1 | -0.72 | 139 | 140.01 | 138 | 26 |
| 1736458140 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1736371740 | 139 | 4.99 | 3.72 | 141.01 | 141.01 | 139 | 199 |
| 1736285340 | 134.01 | 0 | 0.00 | 134.01 | 134.01 | 134.01 | 0 |
| 1736198940 | 134.01 | 0 | 0.00 | 134.01 | 134.01 | 134.01 | 0 |
| 1735939740 | 134.01 | -16.49 | -10.96 | 134.01 | 134.01 | 134.01 | 1 |
| 1735853400 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 0 |
| 1735594200 | 150.5 | -4.49 | -2.90 | 150.5 | 150.5 | 150.5 | 5 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
