Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.416914830256 | 16.79 | 17 | 16.48 | 562 | 16.88716115 | FU |
| 4 | 0.51 | 3.14620604565 | 16.21 | 17 | 16 | 372 | 16.6076231 | FU |
| 12 | 0.66 | 4.1095890411 | 16.06 | 17 | 15.7 | 671 | 16.168166 | FU |
| 26 | -1.59 | -8.68377935554 | 18.31 | 19.33 | 15 | 1052 | 16.68706609 | FU |
| 52 | -3.3 | -16.4835164835 | 20.02 | 20.54 | 15 | 1151 | 18.11844256 | FU |
| 156 | -2.8 | -14.3442622951 | 19.52 | 24 | 15 | 1649 | 19.3690418 | FU |
| 260 | -16.01 | -48.9153681638 | 32.73 | 39 | 15 | 2252 | 24.66778824 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 16.719999 | 0.17 | 1.03 | 16.559999 | 16.98 | 16.48 | 1358 |
| 1742938200 | 16.55 | -0.35 | -2.07 | 16.78 | 16.78 | 16.51 | 66 |
| 1742851740 | 16.9 | -0.01 | -0.06 | 16.91 | 17 | 16.5 | 2341 |
| 1742592600 | 16.91 | 0.01 | 0.06 | 16.9 | 17 | 16.73 | 151 |
| 1742506200 | 16.9 | 0.25 | 1.50 | 16.79 | 16.9 | 16.649999 | 195 |
| 1742419800 | 16.649999 | -0.05 | -0.30 | 16.79 | 16.79 | 16.579999 | 58 |
| 1742333400 | 16.7 | 0.1 | 0.60 | 16.66 | 16.7 | 16.42 | 200 |
| 1742247000 | 16.6 | -0.07 | -0.42 | 16.629999 | 16.66 | 16.6 | 96 |
| 1741987800 | 16.67 | 0.4 | 2.46 | 16.57 | 16.7 | 16.3 | 60 |
| 1741901400 | 16.27 | -0.13 | -0.79 | 16.579999 | 16.59 | 16.2 | 389 |
| 1741814940 | 16.399999 | -0.17 | -1.03 | 16.6 | 16.76 | 16.399999 | 393 |
| 1741728600 | 16.57 | -0.09 | -0.54 | 16.67 | 16.76 | 16.55 | 1174 |
| 1741642140 | 16.66 | 0.03 | 0.18 | 16.629999 | 16.67 | 16.399999 | 128 |
| 1741382940 | 16.629999 | 0.17 | 1.03 | 16.45 | 16.629999 | 16.21 | 85 |
| 1741296540 | 16.46 | 0.01 | 0.06 | 16.71 | 16.71 | 16.45 | 84 |
| 1741210140 | 16.45 | -0.24 | -1.44 | 16.1 | 16.71 | 16.1 | 22 |
| 1740778200 | 16.69 | 0.59 | 3.66 | 16.26 | 16.7 | 16.11 | 95 |
| 1740691740 | 16.1 | -0.15 | -0.92 | 16.25 | 16.28 | 16.09 | 894 |
| 1740605400 | 16.25 | 0.04 | 0.25 | 16.21 | 16.7 | 16 | 271 |
| 1740519000 | 16.21 | 0.2 | 1.25 | 16.69 | 16.69 | 16.02 | 124 |
| 1740432540 | 16.01 | -0.1 | -0.62 | 16.69 | 16.69 | 16.01 | 12 |
| 1740173400 | 16.11 | -0.09 | -0.56 | 16.3 | 16.3 | 16.11 | 143 |
| 1740087000 | 16.2 | 0.04 | 0.25 | 16.469999 | 16.5 | 16.11 | 356 |
| 1740000540 | 16.16 | -0.06 | -0.37 | 16.29 | 16.5 | 16.16 | 1097 |
| 1739914140 | 16.219999 | -0.04 | -0.25 | 16.11 | 16.29 | 16.059999 | 512 |
| 1739827800 | 16.26 | 0.06 | 0.37 | 16.02 | 16.26 | 16.02 | 290 |
| 1739568600 | 16.2 | 0.18 | 1.12 | 16.19 | 16.2 | 15.98 | 833 |
| 1739482140 | 16.02 | -0.07 | -0.44 | 16.17 | 16.19 | 15.93 | 2642 |
| 1739395740 | 16.09 | 0.09 | 0.56 | 16 | 16.09 | 16 | 639 |
| 1739309400 | 16 | 0.07 | 0.44 | 16.07 | 16.079999 | 15.95 | 285 |
| 1739222940 | 15.93 | -0.15 | -0.93 | 16.079999 | 16.079999 | 15.91 | 88 |
| 1738963800 | 16.079999 | 0.02 | 0.12 | 16.059999 | 16.079999 | 15.87 | 2294 |
| 1738877340 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.05 | 34 |
| 1738790940 | 16.059999 | -0.02 | -0.12 | 16.1 | 16.1 | 15.75 | 1496 |
| 1738704600 | 16.079999 | 0.01 | 0.06 | 15.95 | 16.079999 | 15.83 | 829 |
| 1738618200 | 16.07 | -0.17 | -1.05 | 16.25 | 16.26 | 15.93 | 366 |
| 1738358940 | 16.239999 | 0.28 | 1.75 | 16.1 | 16.25 | 15.91 | 1185 |
| 1738272540 | 15.96 | -0.04 | -0.25 | 16.11 | 16.11 | 15.8 | 1194 |
| 1738186200 | 16 | -0.01 | -0.06 | 16.02 | 16.16 | 15.7 | 2768 |
| 1738099740 | 16.01 | 0.01 | 0.06 | 16.239999 | 16.239999 | 15.7 | 2534 |
| 1738013340 | 16 | -0.1 | -0.62 | 16.09 | 16.379999 | 16 | 1241 |
| 1737754200 | 16.1 | 0.28 | 1.77 | 15.82 | 16.1 | 15.8 | 687 |
| 1737667740 | 15.82 | 0.02 | 0.13 | 15.87 | 16.03 | 15.81 | 141 |
| 1737581400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1737495000 | 15.8 | -0.05 | -0.32 | 15.81 | 16.04 | 15.8 | 368 |
| 1737408600 | 15.85 | 0.01 | 0.06 | 15.86 | 16.18 | 15.85 | 164 |
| 1737149400 | 15.84 | 0.03 | 0.19 | 15.81 | 15.84 | 15.8 | 839 |
| 1737062940 | 15.81 | -0.92 | -5.50 | 16.39 | 16.39 | 15.8 | 2202 |
| 1736976540 | 16.73 | 0.35 | 2.14 | 16.399999 | 16.83 | 16.219999 | 8 |
| 1736890140 | 16.379999 | -0.12 | -0.73 | 16.12 | 16.86 | 16.05 | 797 |
| 1736803740 | 16.5 | -0.44 | -2.60 | 16.89 | 16.89 | 16.14 | 38 |
| 1736544540 | 16.94 | 0.85 | 5.28 | 16.079999 | 17 | 15.92 | 1144 |
| 1736458140 | 16.09 | 0.03 | 0.19 | 16 | 16.09 | 16 | 45 |
| 1736371740 | 16.059999 | -0.04 | -0.25 | 15.92 | 16.059999 | 15.92 | 279 |
| 1736285400 | 16.1 | 0 | 0.00 | 16 | 16.12 | 15.91 | 782 |
| 1736198940 | 16.1 | 0.17 | 1.07 | 15.93 | 16.239999 | 15.93 | 118 |
| 1735939740 | 15.93 | 0.01 | 0.06 | 15.93 | 16.28 | 15.93 | 233 |
| 1735853400 | 15.92 | 0.02 | 0.13 | 16.059999 | 16.059999 | 15.83 | 525 |
| 1735594200 | 15.9 | 0.3 | 1.92 | 15.89 | 15.99 | 15.66 | 670 |
| 1735334940 | 15.6 | 0.52 | 3.45 | 15.11 | 15.89 | 15.11 | 542 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
