Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 41.97 | 1.34 | 3.30 | 40.53 | 41.98 | 40.53 | 20469 |
| 1742333400 | 40.63 | 0.45 | 1.12 | 40.46 | 40.86 | 40.07 | 22814 |
| 1742247000 | 40.18 | 0.13 | 0.32 | 40.33 | 40.62 | 40.01 | 18609 |
| 1741987800 | 40.05 | 0.11 | 0.28 | 39.5 | 40.65 | 39.04 | 27736 |
| 1741901400 | 39.94 | 0.99 | 2.54 | 39.12 | 40.26 | 38.74 | 21498 |
| 1741814940 | 38.95 | 0.12 | 0.31 | 38.8 | 39.88 | 38.65 | 19839 |
| 1741728600 | 38.83 | -0.51 | -1.30 | 39.34 | 39.34 | 38.41 | 16633 |
| 1741642140 | 39.34 | 0.28 | 0.72 | 38.97 | 39.86 | 38.71 | 16468 |
| 1741382940 | 39.06 | 0.36 | 0.93 | 38.65 | 39.3 | 38 | 18224 |
| 1741296540 | 38.7 | 0.49 | 1.28 | 38.02 | 39.35 | 37.93 | 20649 |
| 1741210140 | 38.21 | 0.19 | 0.50 | 38.65 | 38.92 | 37.89 | 12458 |
| 1740778200 | 38.02 | 0.8 | 2.15 | 37.32 | 39.74 | 37.25 | 34578 |
| 1740691740 | 37.22 | -0.09 | -0.24 | 37.23 | 37.7 | 37.04 | 9998 |
| 1740605400 | 37.31 | -0.19 | -0.51 | 37.76 | 38.15 | 36.96 | 14386 |
| 1740519000 | 37.5 | 0.27 | 0.73 | 36.9 | 37.91 | 36.9 | 17444 |
| 1740432540 | 37.23 | -0.56 | -1.48 | 37.71 | 38 | 36.85 | 23111 |
| 1740173400 | 37.79 | -0.1 | -0.26 | 37.42 | 37.89 | 37.25 | 19089 |
| 1740087000 | 37.89 | -0.11 | -0.29 | 38.25 | 38.4 | 37.35 | 12175 |
| 1740000540 | 38 | -0.23 | -0.60 | 37.84 | 38.18 | 37.66 | 12339 |
| 1739914140 | 38.23 | -0.28 | -0.73 | 38.69 | 38.97 | 37.93 | 20100 |
| 1739827800 | 38.51 | 0.96 | 2.56 | 37.9 | 38.93 | 37.54 | 27077 |
| 1739568600 | 37.55 | 1.13 | 3.10 | 36.37 | 37.74 | 36.35 | 21850 |
| 1739482140 | 36.42 | 0.38 | 1.05 | 35.98 | 36.42 | 35.5 | 18072 |
| 1739395740 | 36.04 | -0.07 | -0.19 | 35.68 | 36.2 | 35.3 | 20544 |
| 1739309400 | 36.11 | 0.75 | 2.12 | 35.28 | 36.15 | 35.28 | 13493 |
| 1739222940 | 35.36 | 0.71 | 2.05 | 34.75 | 35.5 | 34.75 | 13962 |
| 1738963800 | 34.65 | -0.95 | -2.67 | 35.86 | 35.86 | 34.5 | 21014 |
| 1738877340 | 35.6 | -0.03 | -0.08 | 35.91 | 36 | 35.3 | 14396 |
| 1738790940 | 35.63 | -0.57 | -1.57 | 36.1 | 36.19 | 35.62 | 16171 |
| 1738704600 | 36.2 | -0.5 | -1.36 | 36.35 | 36.55 | 35.96 | 13186 |
| 1738618200 | 36.7 | 0.81 | 2.26 | 36.09 | 37.07 | 35.72 | 14635 |
| 1738358940 | 35.89 | -0.73 | -1.99 | 36.5 | 36.74 | 35.89 | 11168 |
| 1738272540 | 36.62 | 1.3 | 3.68 | 35.43 | 36.62 | 35.42 | 11256 |
| 1738186200 | 35.32 | -0.63 | -1.75 | 36 | 36.12 | 35.29 | 9162 |
| 1738099740 | 35.95 | -0.35 | -0.96 | 36.16 | 36.32 | 35.84 | 11831 |
| 1738013340 | 36.3 | 1.37 | 3.92 | 34.81 | 36.3 | 34.8 | 13773 |
| 1737754200 | 34.93 | -0.02 | -0.06 | 34.93 | 35.2 | 34.73 | 8730 |
| 1737667740 | 34.95 | -0.27 | -0.77 | 35.5 | 35.5 | 34.78 | 14667 |
| 1737581400 | 35.22 | 0 | 0.00 | 35.22 | 35.22 | 35.22 | 0 |
| 1737495000 | 35.22 | 0.03 | 0.09 | 35.04 | 35.46 | 34.91 | 9173 |
| 1737408600 | 35.19 | 0.3 | 0.86 | 34.6 | 35.25 | 34.5 | 8139 |
| 1737149400 | 34.89 | 0.42 | 1.22 | 34.82 | 35.47 | 34.23 | 11539 |
| 1737062940 | 34.47 | -0.55 | -1.57 | 35.16 | 35.25 | 34.24 | 12998 |
| 1736976540 | 35.02 | 0.81 | 2.37 | 34.11 | 35.35 | 34.11 | 12865 |
| 1736890140 | 34.21 | 0.19 | 0.56 | 34.14 | 34.21 | 33.72 | 16446 |
| 1736803740 | 34.02 | -0.27 | -0.79 | 34.13 | 34.22 | 33.8 | 14224 |
| 1736544540 | 34.29 | -0.05 | -0.15 | 34.52 | 34.68 | 33.68 | 13247 |
| 1736458140 | 34.34 | 0.14 | 0.41 | 34.09 | 34.48 | 33.97 | 14691 |
| 1736371740 | 34.2 | 0.2 | 0.59 | 33.99 | 34.4 | 33.6 | 12162 |
| 1736285400 | 34 | 0.18 | 0.53 | 34.01 | 34.39 | 34 | 10435 |
| 1736198940 | 33.82 | 0.06 | 0.18 | 34 | 34.25 | 33.59 | 13224 |
| 1735939740 | 33.76 | -0.15 | -0.44 | 34.24 | 34.24 | 33.38 | 14425 |
| 1735853400 | 33.91 | -0.34 | -0.99 | 34.14 | 34.35 | 33.76 | 13871 |
| 1735594200 | 34.25 | -0.92 | -2.62 | 34.3 | 34.82 | 33.69 | 16843 |
| 1735334940 | 35.17 | 0.21 | 0.60 | 35.28 | 35.35 | 34.94 | 14146 |
| 1735248540 | 34.96 | 0.04 | 0.11 | 34.77 | 35.3 | 34.71 | 23426 |
| 1734989340 | 34.92 | -0.19 | -0.54 | 35.22 | 35.55 | 34.65 | 18616 |
| 1734730200 | 35.11 | 0.13 | 0.37 | 35.36 | 35.68 | 34.92 | 23711 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
