Dati storici Emae Empresa Metropolitana Aguas Energia Sa - EMAE4T

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Apert.	Max	Min
1743166800	39.43	39.43	39.43	39.43
1743080400	39.43	39.43	39.43	39.43
1742994000	39.43	39.43	39.43	39.43
1742907600	39.43	39.43	39.43	39.43
1742821200	39.43	39.43	39.43	39.43
1742562000	39.43	39.43	39.43	39.43
1742475600	39.43	39.43	39.43	39.43
1742389200	39.43	39.43	39.43	39.43
1742302800	39.43	39.43	39.43	39.43
1742216400	39.43	39.43	39.43	39.43
1741957200	39.43	39.43	39.43	39.43
1741870800	39.43	39.43	39.43	39.43
1741784400	39.43	39.43	39.43	39.43
1741698000	39.43	39.43	39.43	39.43
1741611600	39.43	39.43	39.43	39.43
1741352400	39.43	39.43	39.43	39.43
1741266000	39.43	39.43	39.43	39.43
1741179600	39.43	39.43	39.43	39.43
1740747600	39.43	39.43	39.43	39.43
1740661200	39.43	39.43	39.43	39.43
1740574800	39.43	39.43	39.43	39.43
1740488400	39.43	39.43	39.43	39.43
1740402000	39.43	39.43	39.43	39.43
1740142800	39.43	39.43	39.43	39.43
1740056400	39.43	39.43	39.43	39.43
1739970000	39.43	39.43	39.43	39.43
1739883600	39.43	39.43	39.43	39.43
1739797200	39.43	39.43	39.43	39.43
1739538000	39.43	39.43	39.43	39.43
1739451600	39.43	39.43	39.43	39.43
1739365200	39.43	39.43	39.43	39.43
1739278800	39.43	39.43	39.43	39.43
1739192400	39.43	39.43	39.43	39.43
1738933200	39.43	39.43	39.43	39.43
1738846800	39.43	39.43	39.43	39.43
1738760400	39.43	39.43	39.43	39.43
1738674000	39.43	39.43	39.43	39.43
1738587600	39.43	39.43	39.43	39.43
1738328400	39.43	39.43	39.43	39.43
1738242000	39.43	39.43	39.43	39.43
1738155600	39.43	39.43	39.43	39.43
1738069200	39.43	39.43	39.43	39.43
1737982800	39.43	39.43	39.43	39.43
1737723600	39.43	39.43	39.43	39.43
1737637200	39.43	39.43	39.43	39.43
1737550800	39.43	39.43	39.43	39.43
1737464400	39.43	39.43	39.43	39.43
1737378000	39.43	39.43	39.43	39.43
1737118800	39.43	39.43	39.43	39.43
1737032400	39.43	39.43	39.43	39.43
1736946000	39.43	39.43	39.43	39.43
1736859600	39.43	39.43	39.43	39.43
1736773200	39.43	39.43	39.43	39.43
1736514000	39.43	39.43	39.43	39.43
1736427600	39.43	39.43	39.43	39.43
1736341200	39.43	39.43	39.43	39.43
1736254800	39.43	39.43	39.43	39.43
1736168400	39.43	39.43	39.43	39.43
1735909200	39.43	39.43	39.43	39.43
1735822800	39.43	39.43	39.43	39.43
1735563600	39.43	39.43	39.43	39.43

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Emae Empresa Metropolitana Aguas Energia Sa (EMAE4T)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Emae Empresa Metropolitana Aguas Energia Sa (EMAE4T) Storico

Emae Empresa Metropolitana Aguas Energia Sa (EMAE4T)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T