Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.00080032013 | 24.99 | 25.49 | 24.52 | 350 | 24.55428571 | CS |
| 4 | 1.36 | 5.63613758806 | 24.13 | 25.49 | 24.1 | 1083 | 24.51446154 | CS |
| 12 | 2.18 | 9.35220935221 | 23.31 | 25.49 | 23.31 | 829 | 24.13713568 | CS |
| 26 | 2.5 | 10.8742931709 | 22.99 | 25.49 | 22.16 | 1906 | 23.103297 | CS |
| 52 | -3.52 | -12.1337469838 | 29.01 | 30 | 22.16 | 4387 | 23.02919581 | CS |
| 156 | -14.01 | -35.4683544304 | 39.5 | 39.99 | 21.01 | 4882 | 24.32406923 | CS |
| 260 | -24.5 | -49.0098019604 | 49.99 | 49.99 | 21.01 | 3963 | 27.4377183 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1742938200 | 24.76 | 0.24 | 0.98 | 24.76 | 24.76 | 24.76 | 100 |
| 1742851800 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1742592600 | 24.52 | 0.03 | 0.12 | 24.99 | 24.99 | 24.52 | 600 |
| 1742506200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742419800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742333400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742247000 | 24.49 | 0.24 | 0.99 | 24.1 | 24.49 | 24.1 | 5100 |
| 1741987740 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1741901340 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1741814940 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1741728540 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1741642140 | 24.25 | -0.47 | -1.90 | 24.25 | 24.25 | 24.25 | 100 |
| 1741382940 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 400 |
| 1741296540 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1741210140 | 24.72 | -0.01 | -0.04 | 24.13 | 24.72 | 24.13 | 200 |
| 1740778200 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1740691800 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1740605400 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1740519000 | 24.73 | 0.05 | 0.20 | 24.13 | 24.73 | 24.12 | 400 |
| 1740432540 | 24.68 | 0.02 | 0.08 | 24.67 | 24.68 | 24.67 | 200 |
| 1740173400 | 24.66 | -0.02 | -0.08 | 24.66 | 24.66 | 24.66 | 100 |
| 1740087000 | 24.68 | 0.22 | 0.90 | 24.45 | 24.68 | 24.45 | 200 |
| 1740000600 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1739914200 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1739827800 | 24.46 | 0.41 | 1.70 | 24.01 | 24.48 | 24.01 | 600 |
| 1739568600 | 24.05 | 0.06 | 0.25 | 24 | 24.05 | 24 | 1700 |
| 1739482140 | 23.99 | -0.01 | -0.04 | 23.99 | 23.99 | 23.99 | 100 |
| 1739395800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739309400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739223000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738963800 | 24 | 0.01 | 0.04 | 24 | 24 | 24 | 800 |
| 1738877340 | 23.99 | -0.01 | -0.04 | 23.99 | 23.99 | 23.99 | 500 |
| 1738790940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738704540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738618140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738358940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738272540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738186140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738099740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738013340 | 24 | 0 | 0.00 | 23.51 | 24 | 23.51 | 800 |
| 1737754200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1100 |
| 1737667800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737581400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737495000 | 24 | 0.01 | 0.04 | 24 | 24 | 24 | 1800 |
| 1737408540 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1737149340 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1737062940 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1736976540 | 23.99 | -0.01 | -0.04 | 23.99 | 23.99 | 23.99 | 100 |
| 1736890140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736803740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 100 |
| 1736544540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736458140 | 24 | 0.39 | 1.65 | 23.99 | 24 | 23.99 | 1400 |
| 1736371740 | 23.61 | 0.11 | 0.47 | 23.99 | 23.99 | 23.61 | 1100 |
| 1736285340 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736198940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1735939740 | 23.5 | -0.05 | -0.21 | 23.5 | 24 | 23.5 | 1800 |
| 1735853400 | 23.55 | 0 | 0.00 | 23.31 | 23.55 | 23.31 | 600 |
| 1735594140 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1735334940 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
