Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419740 | 32.13 | 0 | 0.00 | 32.13 | 32.13 | 32.13 | 0 |
| 1742333340 | 32.13 | 0 | 0.00 | 32.13 | 32.13 | 32.13 | 0 |
| 1742246940 | 32.13 | 0 | 0.00 | 32.13 | 32.13 | 32.13 | 0 |
| 1741987740 | 32.13 | 0 | 0.00 | 32.13 | 32.13 | 32.13 | 0 |
| 1741901340 | 32.13 | 0 | 0.00 | 32.13 | 32.13 | 32.13 | 0 |
| 1741814940 | 32.13 | 1.44 | 4.69 | 32.119999 | 32.13 | 32.119999 | 600 |
| 1741728540 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1741642140 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1741382940 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1741296540 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1741210140 | 30.69 | -1.28 | -4.00 | 30.68 | 30.69 | 30.68 | 100 |
| 1740778200 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1740691800 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1740605400 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1740519000 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1740432600 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1740173400 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1740087000 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1740000600 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1739914200 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1739827800 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1739568600 | 31.97 | 0.86 | 2.76 | 31.96 | 31.97 | 31.96 | 200 |
| 1739482140 | 31.11 | -0.08 | -0.26 | 31.09 | 31.11 | 31.09 | 160 |
| 1739395740 | 31.19 | -0.62 | -1.95 | 31.18 | 31.19 | 31.18 | 700 |
| 1739309400 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1739223000 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1738963800 | 31.81 | 1 | 3.25 | 31.8 | 31.81 | 31.8 | 35600 |
| 1738877340 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1738790940 | 30.81 | -0.25 | -0.80 | 30.8 | 30.81 | 30.8 | 7600 |
| 1738704540 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1738618140 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1738358940 | 31.06 | -1.15 | -3.57 | 30.73 | 31.06 | 30.73 | 3700 |
| 1738272540 | 32.21 | 0.72 | 2.29 | 32.2 | 32.21 | 32.2 | 3500 |
| 1738186140 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1738099740 | 31.49 | 1.74 | 5.85 | 31.48 | 31.49 | 31.48 | 1800 |
| 1738013340 | 29.75 | 0.66 | 2.27 | 31.45 | 31.46 | 29.74 | 13500 |
| 1737754140 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1737667740 | 29.09 | 0.53 | 1.86 | 29.21 | 29.26 | 29.01 | 3000 |
| 1737581400 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1737495000 | 28.56 | -1.77 | -5.84 | 28.55 | 28.56 | 28.55 | 3500 |
| 1737408600 | 30.33 | 0 | 0.00 | 30.33 | 30.33 | 30.33 | 0 |
| 1737149400 | 30.33 | 2.52 | 9.06 | 27.87 | 30.33 | 27.87 | 2600 |
| 1737062940 | 27.81 | -0.39 | -1.38 | 28.25 | 28.26 | 27.8 | 13000 |
| 1736976540 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736890140 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736803740 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736544540 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736458140 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736371740 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736285340 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736198940 | 28.2 | -0.04 | -0.14 | 28.19 | 28.2 | 28.19 | 14 |
| 1735939740 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1735853340 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1735594140 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1735334940 | 28.24 | -2.07 | -6.83 | 28.23 | 28.24 | 28.23 | 800 |
| 1735248540 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1734989340 | 30.31 | 0.85 | 2.89 | 30.3 | 30.31 | 30.3 | 100 |
| 1734730200 | 29.46 | -0.1 | -0.34 | 29.2 | 29.46 | 29.2 | 1300000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
