Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419740 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1742333340 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1742246940 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1741987740 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1741901340 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1741814940 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1741728540 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1741642140 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1741382940 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1741296540 | 5.57 | -0.19 | -3.30 | 5.5599999 | 5.57 | 5.5599999 | 500 |
| 1741210140 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1740778140 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1740691740 | 5.76 | 0.06 | 1.05 | 5.75 | 5.76 | 5.75 | 500 |
| 1740605400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740519000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740432600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740173400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740087000 | 5.7 | 0.36 | 6.74 | 5.69 | 5.7 | 5.69 | 1000 |
| 1740000540 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1739914140 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1739827740 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1739568540 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1739482140 | 5.34 | 0.14 | 2.69 | 5.33 | 5.34 | 5.33 | 500 |
| 1739395740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739309340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739222940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738963740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738877340 | 5.2 | -0.28 | -5.11 | 5.19 | 5.2 | 5.19 | 7500 |
| 1738790940 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1738704540 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1738618140 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1738358940 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1738272540 | 5.48 | 0.28 | 5.38 | 5.47 | 5.48 | 5.47 | 1700 |
| 1738186140 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738099740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738013340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737754140 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737667740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737581340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737494940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737408540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737149340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737062940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736976540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736890140 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736803740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736544540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1736458140 | 5.2 | -0.16 | -2.99 | 5.0599999 | 5.2 | 5.0599999 | 6000 |
| 1736371800 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1736285400 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1736199000 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1735939800 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1735853400 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1735594200 | 5.36 | -0.48 | -8.22 | 5.35 | 5.36 | 5.35 | 1000 |
| 1735304400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1735218000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1734958800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1734699600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
![Logo di NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
