Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.842105263158 | 9.5 | 10.33 | 9.4 | 44701 | 9.75201291 | DR |
| 4 | -0.14 | -1.44032921811 | 9.72 | 10.59 | 9.4 | 38179 | 9.92662862 | DR |
| 12 | -0.13 | -1.33882595263 | 9.71 | 12 | 9.4 | 63271 | 10.27793506 | DR |
| 26 | -1.34 | -12.2710622711 | 10.92 | 13.38 | 9.4 | 74312 | 11.03839227 | DR |
| 52 | -2.32 | -19.4957983193 | 11.9 | 13.38 | 9.4 | 74662 | 11.3551963 | DR |
| 156 | -4.42 | -31.5714285714 | 14 | 17.63 | 9.4 | 553008 | 15.44626564 | DR |
| 260 | -4.42 | -31.5714285714 | 14 | 17.63 | 9.4 | 553008 | 15.44626564 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 10.02 | 0.13 | 1.31 | 9.8 | 10.2 | 9.8 | 40367 |
| 1742938200 | 9.89 | 0.36 | 3.78 | 9.47 | 9.95 | 9.47 | 50689 |
| 1742851740 | 9.53 | -0.28 | -2.85 | 9.5399999 | 9.78 | 9.46 | 30519 |
| 1742592600 | 9.81 | 0.31 | 3.26 | 9.53 | 9.93 | 9.5 | 47263 |
| 1742506200 | 9.5 | -0.18 | -1.86 | 9.5 | 9.73 | 9.5 | 54669 |
| 1742419800 | 9.68 | -0.32 | -3.20 | 9.72 | 10 | 9.46 | 66472 |
| 1742333400 | 10 | -0.01 | -0.10 | 10.01 | 10.15 | 9.9 | 16925 |
| 1742247000 | 10.01 | 0.02 | 0.20 | 9.92 | 10.15 | 9.76 | 26441 |
| 1741987800 | 9.99 | 0 | 0.00 | 10.05 | 10.15 | 9.99 | 20592 |
| 1741901400 | 9.99 | -0.21 | -2.06 | 10.19 | 10.19 | 9.99 | 13109 |
| 1741814940 | 10.2 | 0.34 | 3.45 | 9.99 | 10.24 | 9.92 | 25657 |
| 1741728600 | 9.86 | -0.33 | -3.24 | 10.01 | 10.29 | 9.8 | 30363 |
| 1741642140 | 10.19 | 0.01 | 0.10 | 10.19 | 10.44 | 9.82 | 25754 |
| 1741382940 | 10.18 | 0.17 | 1.70 | 10.01 | 10.59 | 9.85 | 57049 |
| 1741296540 | 10.01 | -0.16 | -1.57 | 9.85 | 10.3 | 9.85 | 41371 |
| 1741210140 | 10.17 | 0.09 | 0.89 | 10.04 | 10.18 | 9.93 | 17433 |
| 1740778200 | 10.08 | 0.08 | 0.80 | 9.83 | 10.27 | 9.73 | 86602 |
| 1740691740 | 10 | 0.1 | 1.01 | 9.72 | 10.05 | 9.72 | 35946 |
| 1740605400 | 9.9 | 0.04 | 0.41 | 9.73 | 10.27 | 9.73 | 34725 |
| 1740519000 | 9.86 | -0.15 | -1.50 | 9.84 | 10.8 | 9.74 | 51609 |
| 1740432540 | 10.01 | -0.13 | -1.28 | 9.91 | 10.02 | 9.75 | 40183 |
| 1740173400 | 10.14 | -0.03 | -0.29 | 10.42 | 10.42 | 9.92 | 27770 |
| 1740087000 | 10.17 | -0.13 | -1.26 | 9.95 | 10.8 | 9.91 | 34426 |
| 1740000540 | 10.3 | 0.35 | 3.52 | 9.77 | 10.39 | 9.7 | 44758 |
| 1739914140 | 9.95 | -0.04 | -0.40 | 9.99 | 10.28 | 9.86 | 26404 |
| 1739827800 | 9.99 | 0.13 | 1.32 | 9.7 | 10.14 | 9.7 | 30379 |
| 1739568600 | 9.86 | -0.24 | -2.38 | 10.05 | 10.17 | 9.59 | 65164 |
| 1739482140 | 10.1 | -0.2 | -1.94 | 10.23 | 10.35 | 10.07 | 43706 |
| 1739395740 | 10.3 | -0.37 | -3.47 | 10.66 | 10.68 | 10.3 | 21807 |
| 1739309400 | 10.67 | 0.17 | 1.62 | 10.28 | 10.77 | 10.28 | 27983 |
| 1739222940 | 10.5 | 0.49 | 4.90 | 9.94 | 10.51 | 9.94 | 47670 |
| 1738963800 | 10.01 | 0.04 | 0.40 | 9.84 | 10.27 | 9.84 | 33936 |
| 1738877340 | 9.97 | 0.13 | 1.32 | 9.84 | 9.98 | 9.84 | 14263 |
| 1738790940 | 9.84 | 0.18 | 1.86 | 9.64 | 9.92 | 9.47 | 35968 |
| 1738704600 | 9.66 | -0.44 | -4.36 | 9.99 | 10 | 9.66 | 32700 |
| 1738618200 | 10.1 | 0.39 | 4.02 | 9.7 | 10.1 | 9.48 | 188319 |
| 1738358940 | 9.71 | -0.19 | -1.92 | 9.9 | 10 | 9.71 | 122814 |
| 1738272540 | 9.9 | -0.09 | -0.90 | 9.86 | 10.2 | 9.81 | 303457 |
| 1738186200 | 9.99 | 0.09 | 0.91 | 10 | 10.01 | 9.86 | 189113 |
| 1738099740 | 9.9 | 0.03 | 0.30 | 9.88 | 10.14 | 9.82 | 48937 |
| 1738013340 | 9.8699999 | -0.16 | -1.60 | 10.14 | 10.28 | 9.82 | 105785 |
| 1737754200 | 10.03 | 0.01 | 0.10 | 10.06 | 10.32 | 10.03 | 52102 |
| 1737667740 | 10.02 | 0.02 | 0.20 | 10.4 | 10.48 | 10.02 | 183380 |
| 1737581400 | 10 | -0.4 | -3.85 | 10.4 | 10.55 | 10 | 269351 |
| 1737495000 | 10.4 | -0.38 | -3.53 | 10.79 | 10.79 | 10.4 | 20738 |
| 1737408600 | 10.78 | 0.53 | 5.17 | 10.1 | 10.78 | 10.08 | 47300 |
| 1737149400 | 10.25 | -0.02 | -0.19 | 10.26 | 10.54 | 10.09 | 23695 |
| 1737062940 | 10.27 | -0.15 | -1.44 | 10.37 | 10.54 | 10.22 | 32388 |
| 1736976540 | 10.42 | -0.03 | -0.29 | 10.46 | 10.61 | 10.36 | 24391 |
| 1736890140 | 10.45 | -0.17 | -1.60 | 10.45 | 10.89 | 10.38 | 65135 |
| 1736803740 | 10.62 | 0 | 0.00 | 10.46 | 11.04 | 10.46 | 39361 |
| 1736544540 | 10.62 | 0.08 | 0.76 | 10.55 | 10.94 | 10.46 | 58054 |
| 1736458140 | 10.54 | -0.75 | -6.64 | 11 | 11.17 | 10.54 | 44642 |
| 1736371740 | 11.29 | 0.14 | 1.26 | 10.85 | 11.29 | 10.8 | 81343 |
| 1736285400 | 11.15 | 0.37 | 3.43 | 10.5 | 11.15 | 10.5 | 161343 |
| 1736198940 | 10.78 | -0.56 | -4.94 | 11.33 | 12 | 10.69 | 157970 |
| 1735939740 | 11.34 | -0.01 | -0.09 | 11.3 | 11.34 | 10.81 | 99019 |
| 1735853400 | 11.35 | 1.47 | 14.88 | 9.71 | 11.87 | 9.71 | 256490 |
| 1735594200 | 9.88 | -1.02 | -9.36 | 10.8 | 10.97 | 9.61 | 88222 |
| 1735334940 | 10.9 | -0.21 | -1.89 | 11.01 | 12 | 10.71 | 92800 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
