Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.320170757737 | 9.37 | 9.4 | 9.33 | 609 | 9.39911272 | FU |
| 4 | 0 | 0 | 9.4 | 9.4 | 9.17 | 512 | 9.39226518 | FU |
| 12 | -0.1 | -1.05263157895 | 9.5 | 9.6 | 9.17 | 682 | 9.41818512 | FU |
| 26 | -0.05 | -0.529100529101 | 9.45 | 9.65 | 9 | 3446 | 9.53839186 | FU |
| 52 | 0.55 | 6.21468926554 | 8.85 | 9.95 | 8.84 | 2235 | 9.53595658 | FU |
| 156 | -0.87700015 | -8.53362009535 | 10.27700015 | 10.37300015 | 8.76300013 | 2253 | 9.47553374 | FU |
| 260 | -0.87700015 | -8.53362009535 | 10.27700015 | 10.37300015 | 8.76300013 | 2253 | 9.47553374 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 9.4 | 0 | 0.00 | 9.39 | 9.4 | 9.39 | 479 |
| 1742333400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 638 |
| 1742247000 | 9.4 | 0.01 | 0.11 | 9.4 | 9.4 | 9.34 | 337 |
| 1741987800 | 9.39 | -0.01 | -0.11 | 9.3699999 | 9.39 | 9.3699999 | 75 |
| 1741901400 | 9.4 | 0.03 | 0.32 | 9.3699999 | 9.4 | 9.33 | 1928 |
| 1741814940 | 9.3699999 | 0.1 | 1.08 | 9.3699999 | 9.4 | 9.3699999 | 65 |
| 1741728600 | 9.27 | -0.12 | -1.28 | 9.4 | 9.4 | 9.27 | 37 |
| 1741642140 | 9.39 | -0.01 | -0.11 | 9.4 | 9.4 | 9.38 | 152 |
| 1741382940 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.23 | 363 |
| 1741296540 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.23 | 60 |
| 1741210140 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 17 |
| 1740778200 | 9.4 | 0.04 | 0.43 | 9.36 | 9.4 | 9.36 | 180 |
| 1740691740 | 9.36 | -0.04 | -0.43 | 9.4 | 9.4 | 9.2 | 139 |
| 1740605400 | 9.4 | 0 | 0.00 | 9.21 | 9.4 | 9.2 | 226 |
| 1740519000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.3 | 1821 |
| 1740432540 | 9.4 | 0.01 | 0.11 | 9.39 | 9.4 | 9.21 | 162 |
| 1740173400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.17 | 2706 |
| 1740087000 | 9.39 | 0.09 | 0.97 | 9.3 | 9.4 | 9.3 | 8 |
| 1740000540 | 9.3 | -0.1 | -1.06 | 9.4 | 9.4 | 9.3 | 295 |
| 1739914140 | 9.4 | 0.02 | 0.21 | 9.39 | 9.4 | 9.2899999 | 180 |
| 1739827800 | 9.38 | -0.01 | -0.11 | 9.39 | 9.39 | 9.34 | 51 |
| 1739568600 | 9.39 | -0.01 | -0.11 | 9.4 | 9.4 | 9.2899999 | 387 |
| 1739482140 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.2899999 | 200 |
| 1739395740 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.39 | 1038 |
| 1739309400 | 9.4 | 0.08 | 0.86 | 9.4 | 9.4 | 9.32 | 261 |
| 1739222940 | 9.32 | -0.05 | -0.53 | 9.3699999 | 9.4 | 9.32 | 66 |
| 1738963800 | 9.3699999 | -0.03 | -0.32 | 9.3699999 | 9.3699999 | 9.31 | 304 |
| 1738877340 | 9.4 | 0.02 | 0.21 | 9.38 | 9.4 | 9.31 | 14 |
| 1738790940 | 9.38 | -0.02 | -0.21 | 9.3 | 9.4 | 9.3 | 229 |
| 1738704600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 2022 |
| 1738618200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 21 |
| 1738358940 | 9.4 | -0.1 | -1.05 | 9.5 | 9.5 | 9.4 | 12788 |
| 1738272540 | 9.5 | 0.15 | 1.60 | 9.5 | 9.5 | 9.35 | 2406 |
| 1738186200 | 9.35 | -0.15 | -1.58 | 9.5 | 9.5 | 9.31 | 355 |
| 1738099740 | 9.5 | 0.01 | 0.11 | 9.49 | 9.5 | 9.3 | 272 |
| 1738013340 | 9.49 | 0.04 | 0.42 | 9.45 | 9.49 | 9.2899999 | 165 |
| 1737754200 | 9.45 | -0.03 | -0.32 | 9.49 | 9.49 | 9.45 | 15 |
| 1737667740 | 9.48 | 0.17 | 1.83 | 9.34 | 9.48 | 9.2899999 | 22 |
| 1737581400 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1737495000 | 9.31 | -0.03 | -0.32 | 9.34 | 9.6 | 9.3 | 103 |
| 1737408600 | 9.34 | -0.16 | -1.68 | 9.5 | 9.5 | 9.32 | 88 |
| 1737149400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.36 | 21 |
| 1737062940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.32 | 1115 |
| 1736976540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.32 | 8 |
| 1736890140 | 9.5 | 0 | 0.00 | 9.31 | 9.5 | 9.3 | 77 |
| 1736803740 | 9.5 | 0 | 0.00 | 9.31 | 9.5 | 9.3 | 32 |
| 1736544540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.45 | 25 |
| 1736458140 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.4 | 106 |
| 1736371740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.4 | 1070 |
| 1736285400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.36 | 255 |
| 1736198940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.3 | 234 |
| 1735939740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 7 |
| 1735853400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 39 |
| 1735594200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.45 | 105 |
| 1735334940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.48 | 3069 |
| 1735248540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.33 | 104 |
| 1734989340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.3 | 708 |
| 1734730200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 8 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
