Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 3.76839 | 1.60685229405 | 234.52 | 240.06 | 234.52 | 3 | 237.772 | DR |
| 26 | 7.58839 | 3.28928912007 | 230.7 | 249 | 230.7 | 5 | 240.91888889 | DR |
| 52 | 47.14839 | 24.6669404625 | 191.14 | 249 | 191.14 | 4 | 222.32566667 | DR |
| 156 | 23.77839 | 11.0849797212 | 214.51 | 249 | 176.22 | 419 | 209.65251149 | DR |
| 260 | 63.64839 | 36.4454821347 | 174.64 | 249 | 128.32 | 600 | 203.21620613 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419740 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1742333340 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1742246940 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1741987740 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1741901340 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1741814940 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1741728540 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1741642140 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1741382940 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1741296540 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1741210140 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1740778140 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1740691740 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1740605340 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1740518940 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1740432540 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1740173340 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1740086940 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1740000540 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1739914140 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1739827740 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1739568540 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1739482140 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1739395740 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1739309340 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1739222940 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738963740 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738877340 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738790940 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738704540 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738618140 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738358940 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738272540 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738186140 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738099740 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1738013340 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1737754140 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1737667740 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1737581340 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1737494940 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1737408540 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1737149340 | 240.06 | 0 | 0.00 | 240.06 | 240.06 | 240.06 | 0 |
| 1737062940 | 240.06 | 2.86 | 1.21 | 240.06 | 240.06 | 240.06 | 1 |
| 1736976540 | 237.2 | -3.68 | -1.53 | 234.52 | 237.2 | 234.52 | 4 |
| 1736859600 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1736773200 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1736514000 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1736427600 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1736341200 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1736254800 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1736168400 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1735909200 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1735822800 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1735563600 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1735304400 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1735218000 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1734958800 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
| 1734699600 | 240.88 | 0 | 0.00 | 240.88 | 240.88 | 240.88 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
