Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 112.64 | 112.64 | 112.64 | 2 | 112.64 | DR |
| 4 | -5.96 | -5.02529510961 | 118.6 | 118.6 | 112.64 | 11 | 116.63348837 | DR |
| 12 | -13.35 | -10.5960790539 | 125.99 | 125.99 | 112.64 | 7 | 117.587375 | DR |
| 26 | 0.43 | 0.38321005258 | 112.21 | 137.06 | 107.58 | 10 | 121.67662921 | DR |
| 52 | -23.23 | -17.0972252889 | 135.87 | 139.99 | 107.54 | 16 | 118.27658784 | DR |
| 156 | -25.56 | -18.494934877 | 138.2 | 168.16 | 107.54 | 147 | 132.24108431 | DR |
| 260 | 33 | 41.4364640884 | 79.64 | 204.7 | 79.64 | 310 | 137.54300203 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 112.64 | 0 | 0.00 | 112.64 | 112.64 | 112.64 | 0 |
| 1742333400 | 112.64 | 0 | 0.00 | 112.64 | 112.64 | 112.64 | 0 |
| 1742247000 | 112.64 | -2.36 | -2.05 | 112.64 | 112.64 | 112.64 | 2 |
| 1741987800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1741901400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1741815000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1741728600 | 115 | -2.96 | -2.51 | 115 | 115 | 115 | 20 |
| 1741642140 | 117.96 | 0 | 0.00 | 117.96 | 117.96 | 117.96 | 0 |
| 1741382940 | 117.96 | -0.64 | -0.54 | 117.96 | 117.96 | 117.96 | 1 |
| 1741296600 | 118.6 | 0 | 0.00 | 118.6 | 118.6 | 118.6 | 0 |
| 1741210200 | 118.6 | 0 | 0.00 | 118.6 | 118.6 | 118.6 | 0 |
| 1740778200 | 118.6 | 0 | 0.00 | 118.6 | 118.6 | 118.6 | 0 |
| 1740691800 | 118.6 | 0 | 0.00 | 118.6 | 118.6 | 118.6 | 0 |
| 1740605400 | 118.6 | 0 | 0.00 | 118.6 | 118.6 | 118.6 | 0 |
| 1740519000 | 118.6 | 0 | 0.00 | 118.6 | 118.6 | 118.6 | 0 |
| 1740432600 | 118.6 | 0 | 0.00 | 118.6 | 118.6 | 118.6 | 0 |
| 1740173400 | 118.6 | 1.23 | 1.05 | 118.6 | 118.6 | 118.6 | 20 |
| 1740086940 | 117.37 | 0 | 0.00 | 117.37 | 117.37 | 117.37 | 0 |
| 1740000540 | 117.37 | 0 | 0.00 | 117.37 | 117.37 | 117.37 | 0 |
| 1739914140 | 117.37 | -0.95 | -0.80 | 117.37 | 117.37 | 117.37 | 4 |
| 1739827740 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1739568540 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1739482140 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1739395740 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1739309340 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1739222940 | 118.32 | -2.4 | -1.99 | 118.32 | 118.32 | 118.32 | 2 |
| 1738963740 | 120.72 | 0 | 0.00 | 120.72 | 120.72 | 120.72 | 0 |
| 1738877340 | 120.72 | 1.01 | 0.84 | 121.68 | 121.68 | 120.72 | 2 |
| 1738791000 | 119.71 | 0 | 0.00 | 119.71 | 119.71 | 119.71 | 0 |
| 1738704600 | 119.71 | 2.47 | 2.11 | 119.71 | 119.71 | 119.71 | 1 |
| 1738618140 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1738358940 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1738272540 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1738186140 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1738099740 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1738013340 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737754140 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737667740 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737581340 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737494940 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737408540 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737149340 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737062940 | 117.24 | -0.72 | -0.61 | 117.24 | 117.24 | 117.24 | 10 |
| 1736976540 | 117.96 | 2.4 | 2.08 | 117.96 | 117.96 | 117.96 | 4 |
| 1736890140 | 115.56 | 0 | 0.00 | 115.56 | 115.56 | 115.56 | 0 |
| 1736803740 | 115.56 | -4.8 | -3.99 | 115.56 | 115.56 | 115.56 | 1 |
| 1736544540 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1736458140 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1736371740 | 120.36 | -12.37 | -9.32 | 125.99 | 125.99 | 119.64 | 13 |
| 1736254800 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1736168400 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1735909200 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1735822800 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1735563600 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1735304400 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1735218000 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734958800 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734699600 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
![Logo di NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
