Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.99 | 1.82349316475 | 438.17 | 446.16 | 438.17 | 9 | 445.69 | DR |
| 4 | 15.16 | 3.51740139211 | 431 | 471.5 | 431 | 7 | 443.13972222 | DR |
| 12 | 7.48 | 1.70511534604 | 438.68 | 471.5 | 421 | 6 | 436.61373494 | DR |
| 26 | 0.54 | 0.121179480275 | 445.62 | 500.21 | 421 | 6 | 448.09778846 | DR |
| 52 | 57.16 | 14.6940874036 | 389 | 500.21 | 340.34 | 14 | 382.61770355 | DR |
| 156 | 170.34 | 61.7576680444 | 275.82 | 500.21 | 218.99 | 82 | 269.72371394 | DR |
| 260 | 241.36 | 117.8515625 | 204.8 | 500.21 | 204.8 | 196 | 289.47619677 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 446.16 | 0 | 0.00 | 446.16 | 446.16 | 446.16 | 0 |
| 1743111000 | 446.16 | 0 | 0.00 | 446.16 | 446.16 | 446.16 | 0 |
| 1743024600 | 446.16 | 7.99 | 1.82 | 446.16 | 446.16 | 446.16 | 16 |
| 1742938140 | 438.17 | 0 | 0.00 | 438.17 | 438.17 | 438.17 | 0 |
| 1742851740 | 438.17 | -33.33 | -7.07 | 438.17 | 438.17 | 438.17 | 1 |
| 1742592540 | 471.5 | 0 | 0.00 | 471.5 | 471.5 | 471.5 | 0 |
| 1742506140 | 471.5 | 0 | 0.00 | 471.5 | 471.5 | 471.5 | 0 |
| 1742419740 | 471.5 | 0 | 0.00 | 471.5 | 471.5 | 471.5 | 0 |
| 1742333340 | 471.5 | 0 | 0.00 | 471.5 | 471.5 | 471.5 | 0 |
| 1742246940 | 471.5 | 0 | 0.00 | 471.5 | 471.5 | 471.5 | 0 |
| 1741987740 | 471.5 | 0 | 0.00 | 471.5 | 471.5 | 471.5 | 0 |
| 1741901340 | 471.5 | 0 | 0.00 | 471.5 | 471.5 | 471.5 | 0 |
| 1741814940 | 471.5 | 0 | 0.00 | 471.5 | 471.5 | 471.5 | 0 |
| 1741728540 | 471.5 | 0 | 0.00 | 471.5 | 471.5 | 471.5 | 0 |
| 1741642140 | 471.5 | 22.15 | 4.93 | 471.5 | 471.5 | 471.5 | 1 |
| 1741382940 | 449.35 | 0 | 0.00 | 449.35 | 449.35 | 449.35 | 0 |
| 1741296540 | 449.35 | 18.35 | 4.26 | 449.35 | 449.35 | 449.35 | 8 |
| 1741210140 | 431 | -1.15 | -0.27 | 431 | 431 | 431 | 10 |
| 1740778200 | 432.15 | 0 | 0.00 | 432.15 | 432.15 | 432.15 | 0 |
| 1740691800 | 432.15 | 0 | 0.00 | 432.15 | 432.15 | 432.15 | 0 |
| 1740605400 | 432.15 | -1.29 | -0.30 | 430 | 432.15 | 430 | 9 |
| 1740519000 | 433.44 | 2.15 | 0.50 | 433.44 | 433.44 | 433.44 | 8 |
| 1740432600 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1740173400 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1740087000 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1740000600 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1739914200 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1739827800 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1739568600 | 431.29 | 0.29 | 0.07 | 431.29 | 431.29 | 431.29 | 11 |
| 1739482200 | 431 | 0 | 0.00 | 431 | 431 | 431 | 0 |
| 1739395800 | 431 | 0 | 0.00 | 431 | 431 | 431 | 0 |
| 1739309400 | 431 | 0 | 0.00 | 431 | 431 | 431 | 0 |
| 1739223000 | 431 | 0 | 0.00 | 431 | 431 | 431 | 0 |
| 1738963800 | 431 | 7.45 | 1.76 | 431 | 431 | 431 | 10 |
| 1738877340 | 423.55 | -1.29 | -0.30 | 423.55 | 423.55 | 423.55 | 2 |
| 1738791000 | 424.84 | 0 | 0.00 | 424.84 | 424.84 | 424.84 | 0 |
| 1738704600 | 424.84 | -40.03 | -8.61 | 421 | 425.1 | 421 | 5 |
| 1738618200 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1738359000 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1738272600 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1738186200 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1738099800 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1738013400 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1737754200 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1737667800 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1737581400 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1737495000 | 464.87 | 26.19 | 5.97 | 464.87 | 464.87 | 464.87 | 1 |
| 1737408600 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1737149400 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1737063000 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1736976600 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1736890200 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1736803800 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1736544600 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1736458200 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1736371800 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1736285400 | 438.68 | -43.72 | -9.06 | 438.68 | 438.68 | 438.68 | 1 |
| 1736168400 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1735909200 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1735822800 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1735563600 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
