Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.438135296179 | 57.06 | 59.4 | 56.57 | 413 | 58.24220823 | DR |
| 4 | 2.53 | 4.61847389558 | 54.78 | 59.4 | 53 | 424 | 57.40208568 | DR |
| 12 | -2.6 | -4.33984309798 | 59.91 | 62.82 | 52.51 | 1982 | 54.87962475 | DR |
| 26 | -2.15 | -3.61587621931 | 59.46 | 68.52 | 52.51 | 1698 | 58.16837414 | DR |
| 52 | -5.39 | -8.59649122807 | 62.7 | 81.99 | 52.51 | 1770 | 60.45101857 | DR |
| 156 | -20.84 | -26.6666666667 | 78.15 | 85.76 | 47.6 | 1613 | 64.89860398 | DR |
| 260 | 28.83 | 101.228932584 | 28.48 | 142.77 | 25 | 3428 | 78.45001023 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 57.31 | -1.58 | -2.68 | 59.27 | 59.4 | 56.57 | 92 |
| 1743024600 | 58.89 | 0.87 | 1.50 | 58.14 | 59.11 | 58.14 | 357 |
| 1742938200 | 58.02 | -0.61 | -1.04 | 57.46 | 59 | 57.46 | 930 |
| 1742851740 | 58.63 | 1.01 | 1.75 | 58.2 | 58.98 | 58 | 471 |
| 1742592600 | 57.62 | 0.56 | 0.98 | 57 | 57.62 | 56.87 | 278 |
| 1742506200 | 57.06 | -0.18 | -0.31 | 57.06 | 57.41 | 56.77 | 29 |
| 1742419800 | 57.24 | 0.46 | 0.81 | 57.01 | 57.9 | 56.33 | 51 |
| 1742333400 | 56.78 | 0.08 | 0.14 | 57.27 | 57.27 | 56.24 | 218 |
| 1742247000 | 56.7 | 0.72 | 1.29 | 54.94 | 56.81 | 54.94 | 96 |
| 1741987800 | 55.98 | 0.75 | 1.36 | 55.44 | 55.98 | 55.44 | 83 |
| 1741901400 | 55.23 | -0.69 | -1.23 | 56.04 | 57.79 | 55.23 | 677 |
| 1741814940 | 55.92 | -0.26 | -0.46 | 58.88 | 58.88 | 55.41 | 289 |
| 1741728600 | 56.18 | -2.28 | -3.90 | 58.46 | 58.46 | 55.57 | 600 |
| 1741642140 | 58.46 | 0.94 | 1.63 | 56.48 | 58.7 | 56.48 | 2103 |
| 1741382940 | 57.52 | 1.9 | 3.42 | 56.18 | 57.6 | 55.16 | 854 |
| 1741296540 | 55.62 | 0.41 | 0.74 | 54.55 | 55.84 | 54.47 | 108 |
| 1741210140 | 55.21 | -0.76 | -1.36 | 53 | 55.59 | 53 | 169 |
| 1740778200 | 55.97 | 1.44 | 2.64 | 54.34 | 56.56 | 54.34 | 266 |
| 1740691740 | 54.53 | -0.53 | -0.96 | 54.78 | 55.48 | 54.21 | 54 |
| 1740605400 | 55.06 | 0.66 | 1.21 | 54.59 | 55.65 | 54.4 | 1522 |
| 1740519000 | 54.4 | 0.99 | 1.85 | 54.1 | 54.64 | 53.81 | 4105 |
| 1740432540 | 53.41 | 0.38 | 0.72 | 53.57 | 53.64 | 52.99 | 5810 |
| 1740173400 | 53.03 | -0.47 | -0.88 | 53.7 | 53.75 | 53.03 | 402 |
| 1740087000 | 53.5 | -0.3 | -0.56 | 54.34 | 54.34 | 53.1 | 256 |
| 1740000540 | 53.8 | 0.59 | 1.11 | 53.75 | 53.82 | 52.68 | 795 |
| 1739914140 | 53.21 | -1.28 | -2.35 | 53.62 | 53.62 | 52.51 | 7324 |
| 1739827800 | 54.49 | 0.31 | 0.57 | 54.3 | 54.96 | 53.45 | 25 |
| 1739568600 | 54.18 | -0.01 | -0.02 | 55.1 | 55.1 | 53.65 | 213 |
| 1739482140 | 54.19 | 0.79 | 1.48 | 53.97 | 54.31 | 53.72 | 339 |
| 1739395740 | 53.4 | 0.04 | 0.07 | 54 | 54 | 52.67 | 534 |
| 1739309400 | 53.36 | -0.19 | -0.35 | 53.61 | 53.61 | 53.11 | 408 |
| 1739222940 | 53.55 | -0.36 | -0.67 | 54.45 | 54.45 | 53.06 | 1864 |
| 1738963800 | 53.91 | 0.58 | 1.09 | 53.58 | 53.97 | 52.6 | 1616 |
| 1738877340 | 53.33 | -4.37 | -7.57 | 55.21 | 55.44 | 53.33 | 59678 |
| 1738790940 | 57.7 | -0.83 | -1.42 | 58.39 | 59.8 | 57.7 | 4881 |
| 1738704600 | 58.53 | 0.56 | 0.97 | 57.86 | 58.6 | 57.6 | 174 |
| 1738618200 | 57.97 | -0.83 | -1.41 | 56.99 | 58.37 | 56.71 | 1040 |
| 1738358940 | 58.8 | -1.51 | -2.50 | 60.7 | 60.7 | 58.6 | 656 |
| 1738272540 | 60.31 | 0.19 | 0.32 | 58.91 | 61.2 | 58.91 | 297 |
| 1738186200 | 60.12 | 0.93 | 1.57 | 59.79 | 60.12 | 59.03 | 134 |
| 1738099740 | 59.19 | -2.03 | -3.32 | 61.25 | 61.25 | 58.26 | 1805 |
| 1738013340 | 61.22 | 1.26 | 2.10 | 58.92 | 61.45 | 58.92 | 61 |
| 1737754200 | 59.96 | -0.19 | -0.32 | 60.21 | 60.28 | 59.54 | 196 |
| 1737667740 | 60.15 | -1.84 | -2.97 | 62.28 | 62.28 | 59.31 | 409 |
| 1737581400 | 61.99 | -0.81 | -1.29 | 60.76 | 61.99 | 59.46 | 11627 |
| 1737495000 | 62.8 | 4.7 | 8.09 | 62.2 | 62.82 | 61.94 | 3122 |
| 1737408600 | 58.1 | -3.69 | -5.97 | 61.26 | 62.07 | 57.35 | 302 |
| 1737149400 | 61.79 | 1.07 | 1.76 | 59.8 | 61.79 | 59.8 | 203 |
| 1737062940 | 60.72 | 0.48 | 0.80 | 60.18 | 60.88 | 59.79 | 273 |
| 1736976540 | 60.24 | 1.14 | 1.93 | 60.15 | 60.74 | 59.87 | 327 |
| 1736890140 | 59.1 | 0.06 | 0.10 | 58.88 | 59.1 | 58.8 | 101 |
| 1736803740 | 59.04 | 0.06 | 0.10 | 58.96 | 59.28 | 58.34 | 90 |
| 1736544540 | 58.98 | -0.59 | -0.99 | 59.02 | 59.58 | 58.75 | 122 |
| 1736458140 | 59.57 | -2.74 | -4.40 | 61.06 | 61.06 | 59.47 | 298 |
| 1736371740 | 62.31 | 2.79 | 4.69 | 59.49 | 62.31 | 58.97 | 197 |
| 1736285400 | 59.52 | -0.91 | -1.51 | 61.04 | 61.04 | 59.38 | 106 |
| 1736198940 | 60.43 | -1.41 | -2.28 | 58.74 | 62.3 | 58.74 | 756 |
| 1735939740 | 61.84 | 2.35 | 3.95 | 59.3 | 61.84 | 59 | 3327 |
| 1735853400 | 59.49 | -1.65 | -2.70 | 59.91 | 62.09 | 59.49 | 1564 |
| 1735594200 | 61.14 | -1.26 | -2.02 | 61.6 | 62.09 | 60.75 | 790 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
