ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Ford Motor Co.

Ford Motor Co. (FDMO34)

57,30
0,97
( 1,72% )
Aggiornato: 15:38:12
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
11.262.2483940042856.0457.954.9422555.80224889DR
42.965.4471843945554.3458.8852.9998154.93514352DR
12-4.7-7.580645161296262.8852.51221655.57747877DR
26-1.75-2.9635901778259.0568.5252.51191558.38230134DR
52-4.8-7.7294685990362.181.9952.51181460.52474652DR
156-27.88-32.730687954985.1885.7647.6164165.0826863DR
26036.07169.90108337321.23142.7721.23343578.17255454DR

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174241980057.240.460.8157.0157.956.3351
174233340056.780.080.1457.2757.2756.24218
174224700056.70.721.2954.9456.8154.9496
174198780055.980.751.3655.4455.9855.4483
174190140055.23-0.69-1.2356.0457.7955.23677
174181494055.92-0.26-0.4658.8858.8855.41289
174172860056.18-2.28-3.9058.4658.4655.57600
174164214058.460.941.6356.4858.756.482103
174138294057.521.93.4256.1857.655.16854
174129654055.620.410.7454.5555.8454.47108
174121014055.21-0.76-1.365355.5953169
174077820055.971.442.6454.3456.5654.34266
174069174054.53-0.53-0.9654.7855.4854.2154
174060540055.060.661.2154.5955.6554.41522
174051900054.40.991.8554.154.6453.814105
174043254053.410.380.7253.5753.6452.995810
174017340053.03-0.47-0.8853.753.7553.03402
174008700053.5-0.3-0.5654.3454.3453.1256
174000054053.80.591.1153.7553.8252.68795
173991414053.21-1.28-2.3553.6253.6252.517324
173982780054.490.310.5754.354.9653.4525
173956860054.18-0.01-0.0255.155.153.65213
173948214054.190.791.4853.9754.3153.72339
173939574053.40.040.07545452.67534
173930940053.36-0.19-0.3553.6153.6153.11408
173922294053.55-0.36-0.6754.4554.4553.061864
173896380053.910.581.0953.5853.9752.61616
173887734053.33-4.37-7.5755.2155.4453.3359678
173879094057.7-0.83-1.4258.3959.857.74881
173870460058.530.560.9757.8658.657.6174
173861820057.97-0.83-1.4156.9958.3756.711040
173835894058.8-1.51-2.5060.760.758.6656
173827254060.310.190.3258.9161.258.91297
173818620060.120.931.5759.7960.1259.03134
173809974059.19-2.03-3.3261.2561.2558.261805
173801334061.221.262.1058.9261.4558.9261
173775420059.96-0.19-0.3260.2160.2859.54196
173766774060.15-2.65-4.2262.2862.2859.31409
173758140062.800.0062.862.862.80
173749500062.84.78.0962.262.8261.943122
173740860058.1-3.69-5.9761.2662.0757.35302
173714940061.791.071.7659.861.7959.8203
173706294060.720.480.8060.1860.8859.79273
173697654060.241.141.9360.1560.7459.87327
173689014059.10.060.1058.8859.158.8101
173680374059.040.060.1058.9659.2858.3490
173654454058.98-0.59-0.9959.0259.5858.75122
173645814059.57-2.74-4.4061.0661.0659.47298
173637174062.312.794.6959.4962.3158.97197
173628540059.52-0.91-1.5161.0461.0459.38106
173619894060.43-1.41-2.2858.7462.358.74756
173593974061.842.353.9559.361.84593327
173585340059.49-1.65-2.7059.9162.0959.491564
173559420061.14-1.26-2.0261.662.0960.75790
173533494062.400.0062.4162.8862.1296
173524854062.41.081.766262.4661.56493
173498934061.320.981.6261.1461.5660.481459
173473020060.34-1.95-3.135960.658.561931