Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.854700854701 | 11.7 | 13.21 | 11.59 | 700 | 12.21761905 | CS |
| 4 | 0.24 | 2.11267605634 | 11.36 | 13.21 | 11.18 | 389 | 12.03342857 | CS |
| 12 | -1.47 | -11.247130834 | 13.07 | 13.48 | 11.18 | 336 | 12.38159574 | CS |
| 26 | -2.01 | -14.7685525349 | 13.61 | 13.61 | 11 | 474 | 12.23577855 | CS |
| 52 | -4.3 | -27.0440251572 | 15.9 | 15.98 | 11 | 454 | 13.29585827 | CS |
| 156 | -0.8975 | -7.18143628726 | 12.4975 | 16.25 | 10.66 | 466 | 13.71741741 | CS |
| 260 | 6.6 | 132 | 5 | 16.25 | 5 | 637 | 12.01522943 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 11.6 | -0.92 | -7.35 | 11.9 | 11.9 | 11.6 | 1500 |
| 1743111000 | 12.52 | 0.77 | 6.55 | 11.59 | 13.21 | 11.59 | 1100 |
| 1743024600 | 11.75 | -0.15 | -1.26 | 11.75 | 11.75 | 11.75 | 100 |
| 1742938200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1742851800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1742592600 | 11.9 | -0.34 | -2.78 | 11.7 | 11.9 | 11.7 | 900 |
| 1742506200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1742419800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1742333400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 100 |
| 1742247000 | 12.24 | 1.06 | 9.48 | 12.24 | 12.24 | 12.24 | 100 |
| 1741987800 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1741901400 | 11.18 | -0.72 | -6.05 | 11.18 | 11.18 | 11.18 | 100 |
| 1741814940 | 11.9 | -0.1 | -0.83 | 12.35 | 12.35 | 11.82 | 500 |
| 1741728540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741642140 | 12 | 0.64 | 5.63 | 12 | 12 | 12 | 200 |
| 1741382940 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1741296540 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1741210140 | 11.36 | -0.64 | -5.33 | 11.36 | 11.36 | 11.36 | 400 |
| 1740778200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740691800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740605400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740519000 | 12 | 0.2 | 1.69 | 11.7 | 12 | 11.7 | 300 |
| 1740432540 | 11.8 | -1.1 | -8.53 | 11.8 | 11.8 | 11.8 | 300 |
| 1740173400 | 12.9 | 1.02 | 8.59 | 12.9 | 12.9 | 12.9 | 300 |
| 1740087000 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1740000600 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739914200 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739827800 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739568600 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739482200 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739395800 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1739309400 | 11.88 | -1.32 | -10.00 | 12.65 | 12.65 | 11.88 | 1100 |
| 1739222940 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738963740 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738877340 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738790940 | 13.2 | 0.44 | 3.45 | 13.2 | 13.2 | 13.2 | 100 |
| 1738704600 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1738618200 | 12.76 | 0.01 | 0.08 | 12.76 | 12.76 | 12.76 | 200 |
| 1738358940 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1738272540 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1738186140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1738099740 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 100 |
| 1738013340 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 100 |
| 1737754140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1737667740 | 12.75 | -0.7 | -5.20 | 12.76 | 12.76 | 12.75 | 600 |
| 1737581400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1737495000 | 13.45 | 0.7 | 5.49 | 13.48 | 13.48 | 13.45 | 200 |
| 1737408600 | 12.75 | 0 | 0.00 | 12.75 | 12.76 | 12.75 | 600 |
| 1737149340 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1737062940 | 12.75 | -0.4 | -3.04 | 12.75 | 12.75 | 12.75 | 100 |
| 1736976540 | 13.15 | 0.16 | 1.23 | 12.99 | 13.15 | 12.99 | 300 |
| 1736890140 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1736803740 | 12.99 | -0.01 | -0.08 | 12.99 | 12.99 | 12.99 | 100 |
| 1736544540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1736458140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736371740 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 100 |
| 1736285400 | 13.1 | 0.34 | 2.66 | 13.1 | 13.1 | 13.1 | 100 |
| 1736198940 | 12.76 | 1.36 | 11.93 | 13.07 | 13.47 | 12.76 | 1100 |
| 1735909200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735822800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735563600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
