Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.73831775701 | 10.7 | 10.7 | 10.2 | 1700 | 10.27352941 | CS |
| 4 | -0.72 | -6.5335753176 | 11.02 | 11.09 | 10.2 | 1015 | 10.45969697 | CS |
| 12 | -1.97 | -16.0554197229 | 12.27 | 13.5 | 10.2 | 700 | 11.20067227 | CS |
| 26 | -1.51 | -12.7857747671 | 11.81 | 13.5 | 10.2 | 698 | 11.78557348 | CS |
| 52 | -1.44 | -12.265758092 | 11.74 | 13.5 | 10.2 | 742 | 11.58338028 | CS |
| 156 | -53.69 | -83.9037349586 | 63.99 | 64 | 10.2 | 585 | 14.35921064 | CS |
| 260 | -45.81 | -81.6432008555 | 56.11 | 65 | 10.2 | 561 | 28.01349862 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719000 | 10.3 | 0.1 | 0.98 | 10.3 | 10.35 | 10.3 | 800 |
| 1783632600 | 10.2 | -0.5 | -4.67 | 10.26 | 10.33 | 10.2 | 2900 |
| 1783546200 | 10.7 | 0.05 | 0.47 | 10.7 | 10.7 | 10.7 | 500 |
| 1783459740 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1783373340 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1783114140 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1783027740 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 200 |
| 1782941400 | 10.65 | 0 | 0.00 | 10.8 | 10.8 | 10.65 | 300 |
| 1782855000 | 10.65 | -0.03 | -0.28 | 10.65 | 10.65 | 10.65 | 200 |
| 1782768600 | 10.68 | 0.14 | 1.33 | 10.7 | 10.7 | 10.65 | 200 |
| 1782509400 | 10.54 | -0.23 | -2.14 | 10.52 | 10.54 | 10.51 | 500 |
| 1782423000 | 10.77 | -0.08 | -0.74 | 10.76 | 10.77 | 10.76 | 500 |
| 1782336540 | 10.85 | -0.15 | -1.36 | 10.95 | 10.95 | 10.85 | 300 |
| 1782250200 | 11 | -0.09 | -0.81 | 10.99 | 11 | 10.99 | 800 |
| 1782163800 | 11.09 | 0 | 0.00 | 11.04 | 11.09 | 11.04 | 500 |
| 1781904600 | 11.09 | 0.75 | 7.25 | 11.09 | 11.09 | 11.09 | 200 |
| 1781818140 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1781731740 | 10.34 | -0.71 | -6.43 | 11.02 | 11.02 | 10.23 | 6100 |
| 1781645400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1781559000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1781299800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1781213400 | 11.05 | -0.03 | -0.27 | 11.08 | 11.08 | 11.05 | 700 |
| 1781126940 | 11.08 | -0.08 | -0.72 | 11.12 | 11.12 | 11.07 | 500 |
| 1781040600 | 11.16 | -0.29 | -2.53 | 11.5 | 11.5 | 11.16 | 400 |
| 1780954140 | 11.45 | 0.07 | 0.62 | 11.45 | 11.45 | 11.45 | 100 |
| 1780695000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1780522200 | 11.38 | -0.15 | -1.30 | 11.38 | 11.38 | 11.38 | 100 |
| 1780435800 | 11.53 | -0.07 | -0.60 | 11.35 | 11.53 | 11.35 | 100 |
| 1780349400 | 11.6 | -0.09 | -0.77 | 11.59 | 11.6 | 11.59 | 800 |
| 1780090200 | 11.69 | 0.36 | 3.18 | 11.6 | 11.74 | 11.6 | 500 |
| 1780003800 | 11.33 | -0.81 | -6.67 | 12.12 | 12.12 | 11.33 | 1700 |
| 1779917400 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 100 |
| 1779831000 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1779744600 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 200 |
| 1779485340 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1779398940 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1779312540 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1779226140 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1779139740 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1778880540 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1778794140 | 12.14 | -0.01 | -0.08 | 12.15 | 12.15 | 11.81 | 400 |
| 1778707800 | 12.15 | -0.02 | -0.16 | 12.15 | 12.15 | 12.15 | 100 |
| 1778621400 | 12.17 | -0.48 | -3.79 | 12.17 | 12.3 | 12.17 | 500 |
| 1778534940 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1778275740 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1778189340 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1778102940 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1778016540 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1777930140 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1777584540 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1777498140 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 200 |
| 1777411800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 100 |
| 1777325400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1777066200 | 12.65 | 0.02 | 0.16 | 12.65 | 12.65 | 12.65 | 100 |
| 1776979800 | 12.63 | -0.87 | -6.44 | 12.53 | 12.63 | 12.53 | 400 |
| 1776893400 | 13.5 | 0.6 | 4.65 | 12.7 | 13.5 | 12.01 | 1100 |
| 1776720600 | 12.9 | 0.63 | 5.13 | 12.22 | 13.5 | 12.22 | 2400 |
| 1776461400 | 12.27 | 0.37 | 3.11 | 12.27 | 12.27 | 12.27 | 100 |
| 1776375000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1776288600 | 11.9 | -0.39 | -3.17 | 11.9 | 11.9 | 11.9 | 100 |
| 1776202140 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 200 |
| 1776115800 | 12.29 | -0.1 | -0.81 | 12.29 | 12.29 | 12.29 | 200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
