Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114200 | 10.6 | -0.38 | -3.46 | 10.71 | 11.11 | 10.6 | 114 |
| 1783027740 | 10.98 | 0.18 | 1.67 | 10.82 | 10.98 | 10.66 | 123 |
| 1782941400 | 10.8 | 0.05 | 0.47 | 10.75 | 11.12 | 10.75 | 133 |
| 1782855000 | 10.75 | -0.35 | -3.15 | 11.13 | 11.13 | 10.42 | 191 |
| 1782768600 | 11.1 | 0.26 | 2.40 | 10.85 | 11.1 | 10.5 | 106 |
| 1782509400 | 10.84 | -0.01 | -0.09 | 11.13 | 11.13 | 10.55 | 336 |
| 1782423000 | 10.85 | -0.36 | -3.21 | 11.13 | 11.13 | 10.75 | 29 |
| 1782336540 | 11.21 | 0.32 | 2.94 | 11 | 11.21 | 10.86 | 13 |
| 1782250200 | 10.89 | -0.1 | -0.91 | 10.77 | 11.28 | 10.6 | 121 |
| 1782163800 | 10.99 | 0.31 | 2.90 | 10.69 | 11.38 | 10.68 | 524 |
| 1781904600 | 10.68 | 0.19 | 1.81 | 10.57 | 10.71 | 10.52 | 313 |
| 1781818140 | 10.49 | 0.04 | 0.38 | 10.54 | 10.54 | 10.46 | 110 |
| 1781731740 | 10.45 | -0.6 | -5.43 | 11.02 | 11.02 | 10.3 | 755 |
| 1781645400 | 11.05 | -0.05 | -0.45 | 11.14 | 11.23 | 11.05 | 171 |
| 1781559000 | 11.1 | -0.1 | -0.89 | 11.11 | 11.19 | 10.97 | 77 |
| 1781299800 | 11.2 | 0.15 | 1.36 | 11.27 | 11.27 | 11.02 | 66 |
| 1781213400 | 11.05 | -0.05 | -0.45 | 11.09 | 11.11 | 10.83 | 217 |
| 1781126940 | 11.1 | -0.25 | -2.20 | 11.46 | 11.46 | 11.07 | 211 |
| 1781040600 | 11.35 | -0.1 | -0.87 | 11.45 | 11.46 | 11.34 | 239 |
| 1780954140 | 11.45 | 0.07 | 0.62 | 11.5 | 11.57 | 11.35 | 216 |
| 1780695000 | 11.38 | -0.05 | -0.44 | 11.62 | 11.63 | 11.21 | 140 |
| 1780522200 | 11.43 | -0.15 | -1.30 | 11.44 | 11.53 | 11.33 | 208 |
| 1780435800 | 11.58 | -0.1 | -0.86 | 11.75 | 11.75 | 11.44 | 266 |
| 1780349400 | 11.68 | 0.26 | 2.28 | 11.6 | 11.69 | 11.57 | 170 |
| 1780090200 | 11.42 | -0.34 | -2.89 | 11.72 | 11.82 | 11.41 | 332 |
| 1780003800 | 11.76 | -0.38 | -3.13 | 12.15 | 12.15 | 11.76 | 155 |
| 1779917400 | 12.14 | 0.11 | 0.91 | 12.14 | 12.2 | 12.14 | 156 |
| 1779830940 | 12.03 | -0.11 | -0.91 | 12.2 | 12.2 | 12.03 | 28 |
| 1779744600 | 12.14 | -0.07 | -0.57 | 12.01 | 12.2 | 12.01 | 18 |
| 1779485400 | 12.21 | 0 | 0.00 | 12.14 | 12.21 | 12.14 | 31 |
| 1779398940 | 12.21 | 0.01 | 0.08 | 12.21 | 12.21 | 12.09 | 10 |
| 1779312600 | 12.2 | 0.03 | 0.25 | 12.14 | 12.21 | 12.14 | 71 |
| 1779226140 | 12.17 | 0.03 | 0.25 | 12.14 | 12.23 | 12.14 | 94 |
| 1779139800 | 12.14 | -0.06 | -0.49 | 12.2 | 12.2 | 12.01 | 35 |
| 1778880600 | 12.2 | 0.3 | 2.52 | 12.28 | 12.28 | 12.14 | 84 |
| 1778794140 | 11.9 | -0.64 | -5.10 | 12.4 | 12.52 | 11.85 | 281 |
| 1778707800 | 12.54 | 0.34 | 2.79 | 12.16 | 12.57 | 12.16 | 57 |
| 1778621400 | 12.2 | -0.46 | -3.63 | 12.59 | 12.81 | 12.15 | 357 |
| 1778535000 | 12.66 | -0.46 | -3.51 | 13.11 | 13.11 | 12.65 | 83 |
| 1778275800 | 13.12 | 0.12 | 0.92 | 13.13 | 13.14 | 12.65 | 55 |
| 1778189400 | 13 | 0.41 | 3.26 | 12.55 | 13.1 | 12.55 | 87 |
| 1778102940 | 12.59 | 0.04 | 0.32 | 12.53 | 12.61 | 12.53 | 34 |
| 1778016600 | 12.55 | -0.1 | -0.79 | 12.65 | 12.65 | 12.48 | 55 |
| 1777930200 | 12.65 | 0 | 0.00 | 12.68 | 12.68 | 12.55 | 94 |
| 1777584600 | 12.65 | -0.01 | -0.08 | 12.41 | 12.68 | 12.41 | 36 |
| 1777498140 | 12.66 | 0.04 | 0.32 | 12.72 | 12.73 | 12.66 | 14 |
| 1777411800 | 12.62 | 0.02 | 0.16 | 12.65 | 12.65 | 12.62 | 24 |
| 1777325340 | 12.6 | -0.07 | -0.55 | 12.81 | 12.81 | 12.55 | 43 |
| 1777066200 | 12.67 | -0.83 | -6.15 | 12.71 | 12.8 | 12.67 | 110 |
| 1776979800 | 13.5 | 0.4 | 3.05 | 12.72 | 13.53 | 12.45 | 159 |
| 1776893400 | 13.1 | 0.02 | 0.15 | 13.08 | 13.49 | 12.65 | 203 |
| 1776720600 | 13.08 | 0.81 | 6.60 | 12.27 | 13.09 | 12.22 | 486 |
| 1776461400 | 12.27 | 0.19 | 1.57 | 12.08 | 12.27 | 12.01 | 107 |
| 1776375000 | 12.08 | -0.03 | -0.25 | 11.91 | 12.14 | 11.81 | 307 |
| 1776288600 | 12.11 | 0.11 | 0.92 | 12.12 | 12.43 | 11.92 | 224 |
| 1776202140 | 12 | 0.07 | 0.59 | 12.04 | 12.3 | 12 | 129 |
| 1776115800 | 11.93 | 0.04 | 0.34 | 11.65 | 12.03 | 11.65 | 55 |
| 1775856600 | 11.89 | -0.06 | -0.50 | 12.09 | 12.09 | 11.55 | 199 |
| 1775770200 | 11.95 | -0.02 | -0.17 | 11.99 | 11.99 | 11.55 | 261 |
| 1775683740 | 11.97 | 0.06 | 0.50 | 12.03 | 12.09 | 11.88 | 124 |
| 1775597340 | 11.91 | 0.01 | 0.08 | 11.86 | 12.08 | 11.86 | 93 |
| 1775511000 | 11.9 | -0.01 | -0.08 | 12.11 | 12.11 | 11.9 | 20 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
