Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.63157894737 | 6.08 | 6.11 | 5.83 | 827900 | 5.93669598 | PR |
| 4 | -0.29 | -4.66988727858 | 6.21 | 6.4 | 5.83 | 743275 | 6.06730208 | PR |
| 12 | -2.4 | -28.8461538462 | 8.32 | 8.56 | 5.83 | 780846 | 6.56375396 | PR |
| 26 | -0.9 | -13.1964809384 | 6.82 | 8.9 | 5.83 | 837376 | 7.24697693 | PR |
| 52 | -0.99 | -14.3270622287 | 6.91 | 8.9 | 5.83 | 714618 | 7.06161836 | PR |
| 156 | -41.88 | -87.6150627615 | 47.8 | 51.87 | 5.83 | 549716 | 9.94717693 | PR |
| 260 | -40.56 | -87.2633390706 | 46.48 | 62.2 | 5.83 | 470472 | 22.06946535 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114200 | 5.93 | 0.03 | 0.51 | 5.96 | 5.96 | 5.89 | 376000 |
| 1783027740 | 5.9 | -0.04 | -0.67 | 5.96 | 5.98 | 5.87 | 813800 |
| 1782941400 | 5.94 | 0.01 | 0.17 | 5.92 | 5.96 | 5.83 | 779200 |
| 1782855000 | 5.93 | -0.06 | -1.00 | 5.98 | 6 | 5.86 | 1431500 |
| 1782768600 | 5.99 | -0.1 | -1.64 | 6.08 | 6.11 | 5.97 | 739000 |
| 1782509400 | 6.09 | 0.04 | 0.66 | 6.0599999 | 6.16 | 6.01 | 628300 |
| 1782423000 | 6.05 | -0.01 | -0.17 | 6.0599999 | 6.12 | 6.0199999 | 678900 |
| 1782336540 | 6.0599999 | 0.01 | 0.17 | 6.05 | 6.12 | 5.98 | 1115000 |
| 1782250200 | 6.05 | -0.03 | -0.49 | 6.04 | 6.11 | 6.0199999 | 593700 |
| 1782163800 | 6.08 | -0.02 | -0.33 | 6.09 | 6.14 | 6.04 | 685100 |
| 1781904600 | 6.1 | 0.03 | 0.49 | 6.09 | 6.11 | 6.01 | 669800 |
| 1781818140 | 6.07 | -0.14 | -2.25 | 6.15 | 6.18 | 6.0599999 | 602300 |
| 1781731740 | 6.21 | -0.03 | -0.48 | 6.2 | 6.32 | 6.14 | 625800 |
| 1781645400 | 6.24 | -0.02 | -0.32 | 6.26 | 6.26 | 6.17 | 318900 |
| 1781559000 | 6.26 | 0.04 | 0.64 | 6.3 | 6.4 | 6.24 | 616000 |
| 1781299800 | 6.22 | 0.02 | 0.32 | 6.21 | 6.34 | 6.16 | 851800 |
| 1781213400 | 6.2 | 0.18 | 2.99 | 5.99 | 6.21 | 5.99 | 1018900 |
| 1781126940 | 6.0199999 | -0.06 | -0.99 | 6.0599999 | 6.08 | 5.96 | 1227800 |
| 1781040600 | 6.08 | -0.09 | -1.46 | 6.17 | 6.21 | 6.05 | 647500 |
| 1780954140 | 6.17 | -0.03 | -0.48 | 6.21 | 6.21 | 6.12 | 446200 |
| 1780695000 | 6.2 | -0.01 | -0.16 | 6.22 | 6.24 | 6.11 | 720100 |
| 1780522200 | 6.21 | -0.25 | -3.87 | 6.45 | 6.45 | 6.1 | 836000 |
| 1780435800 | 6.46 | 0.25 | 4.03 | 6.2 | 6.49 | 6.12 | 1740300 |
| 1780349400 | 6.21 | 0.02 | 0.32 | 6.19 | 6.26 | 6.12 | 830900 |
| 1780090200 | 6.19 | 0.02 | 0.32 | 6.24 | 6.24 | 6.1 | 723200 |
| 1780003800 | 6.17 | 0.03 | 0.49 | 6.14 | 6.24 | 6.13 | 597200 |
| 1779917400 | 6.14 | 0 | 0.00 | 6.2 | 6.28 | 6.11 | 683500 |
| 1779830940 | 6.14 | -0.04 | -0.65 | 6.15 | 6.21 | 6.05 | 714800 |
| 1779744600 | 6.18 | 0.07 | 1.15 | 6.11 | 6.22 | 6.08 | 1152200 |
| 1779485400 | 6.11 | -0.09 | -1.45 | 6.2 | 6.22 | 6.04 | 990800 |
| 1779398940 | 6.2 | 0.02 | 0.32 | 6.17 | 6.24 | 6.0599999 | 970800 |
| 1779312600 | 6.18 | 0.03 | 0.49 | 6.18 | 6.32 | 6.16 | 950700 |
| 1779226140 | 6.15 | -0.22 | -3.45 | 6.32 | 6.42 | 6.11 | 1205900 |
| 1779139800 | 6.37 | -0.2 | -3.04 | 6.57 | 6.58 | 6.29 | 798100 |
| 1778880600 | 6.57 | 0.17 | 2.66 | 6.3099999 | 6.6 | 6.23 | 1434500 |
| 1778794140 | 6.4 | 0.16 | 2.56 | 6.28 | 6.45 | 6.24 | 976900 |
| 1778707800 | 6.24 | -0.24 | -3.70 | 6.49 | 6.5599999 | 6.15 | 1897400 |
| 1778621400 | 6.48 | -0.65 | -9.12 | 7.22 | 7.22 | 6.42 | 2258500 |
| 1778535000 | 7.13 | -0.17 | -2.33 | 7.3 | 7.4 | 7.13 | 542400 |
| 1778275800 | 7.3 | 0.03 | 0.41 | 7.41 | 7.42 | 7.28 | 614700 |
| 1778189400 | 7.27 | -0.47 | -6.07 | 7.74 | 7.85 | 7.27 | 894100 |
| 1778102940 | 7.74 | 0.22 | 2.93 | 7.65 | 7.82 | 7.63 | 796400 |
| 1778016600 | 7.52 | 0.02 | 0.27 | 7.59 | 7.59 | 7.47 | 319200 |
| 1777930200 | 7.5 | -0.2 | -2.60 | 7.7 | 7.72 | 7.48 | 481200 |
| 1777584600 | 7.7 | 0.01 | 0.13 | 7.69 | 7.79 | 7.65 | 432100 |
| 1777498140 | 7.69 | -0.07 | -0.90 | 7.76 | 7.85 | 7.62 | 505900 |
| 1777411800 | 7.76 | -0.06 | -0.77 | 7.92 | 7.92 | 7.6 | 740900 |
| 1777325340 | 7.82 | -0.3 | -3.69 | 8.1199999 | 8.2 | 7.82 | 542500 |
| 1777066200 | 8.1199999 | -0.07 | -0.85 | 8.25 | 8.25 | 8.06 | 333300 |
| 1776979800 | 8.19 | 0.05 | 0.61 | 8.18 | 8.27 | 8.1 | 567100 |
| 1776893400 | 8.14 | -0.04 | -0.49 | 8.25 | 8.2899999 | 8.1 | 542400 |
| 1776720600 | 8.18 | 0.01 | 0.12 | 8.18 | 8.25 | 8.06 | 314900 |
| 1776461400 | 8.17 | 0.1 | 1.24 | 8.1 | 8.2899999 | 8.08 | 520500 |
| 1776375000 | 8.07 | -0.11 | -1.34 | 8.2 | 8.24 | 8.02 | 574500 |
| 1776288600 | 8.18 | -0.2 | -2.39 | 8.3 | 8.3699999 | 8.07 | 650100 |
| 1776202140 | 8.38 | -0.06 | -0.71 | 8.3699999 | 8.56 | 8.3699999 | 351200 |
| 1776115800 | 8.44 | 0.04 | 0.48 | 8.32 | 8.44 | 8.25 | 437500 |
| 1775856600 | 8.4 | 0.01 | 0.12 | 8.43 | 8.68 | 8.35 | 695700 |
| 1775770200 | 8.39 | 0.17 | 2.07 | 8.25 | 8.45 | 8.23 | 1035100 |
| 1775683740 | 8.22 | 0.21 | 2.62 | 8.3 | 8.32 | 8.17 | 1576600 |
| 1775597340 | 8.01 | 0.04 | 0.50 | 7.93 | 8.09 | 7.91 | 626800 |
| 1775511000 | 7.97 | -0.33 | -3.98 | 8.25 | 8.32 | 7.94 | 599600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
