Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -5.39845758355 | 7.78 | 7.79 | 7.35 | 404280 | 7.57155536 | PR |
| 4 | -0.26 | -3.41207349081 | 7.62 | 7.94 | 7.35 | 432478 | 7.63995954 | PR |
| 12 | -0.49 | -6.24203821656 | 7.85 | 8.15 | 7.35 | 356007 | 7.68349959 | PR |
| 26 | -0.43 | -5.51989730424 | 7.79 | 8.45 | 7.29 | 444195 | 7.75740416 | PR |
| 52 | -1.26 | -14.6171693735 | 8.62 | 9.15 | 7.29 | 571217 | 8.01250963 | PR |
| 156 | -5.1225 | -41.0374524334 | 12.4825 | 15.55 | 7.29 | 361153 | 9.81981076 | PR |
| 260 | 3.7375 | 103.174603175 | 3.6225 | 15.55 | 2.995 | 383018 | 9.63911151 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 7.36 | -0.17 | -2.26 | 7.59 | 7.59 | 7.35 | 629700 |
| 1743111000 | 7.53 | 0.03 | 0.40 | 7.55 | 7.7 | 7.5 | 505800 |
| 1743024600 | 7.5 | -0.08 | -1.06 | 7.56 | 7.63 | 7.5 | 298700 |
| 1742938200 | 7.58 | 0 | 0.00 | 7.63 | 7.69 | 7.54 | 464700 |
| 1742851740 | 7.58 | -0.07 | -0.92 | 7.66 | 7.74 | 7.58 | 293400 |
| 1742592600 | 7.65 | -0.06 | -0.78 | 7.78 | 7.79 | 7.61 | 458800 |
| 1742506200 | 7.71 | -0.09 | -1.15 | 7.84 | 7.85 | 7.71 | 396100 |
| 1742419800 | 7.8 | 0.02 | 0.26 | 7.9 | 7.94 | 7.8 | 328000 |
| 1742333400 | 7.78 | -0.06 | -0.77 | 7.93 | 7.94 | 7.76 | 355300 |
| 1742247000 | 7.84 | 0.04 | 0.51 | 7.85 | 7.93 | 7.79 | 567300 |
| 1741987800 | 7.8 | 0.21 | 2.77 | 7.63 | 7.93 | 7.61 | 983500 |
| 1741901400 | 7.59 | 0.15 | 2.02 | 7.46 | 7.78 | 7.45 | 479600 |
| 1741814940 | 7.44 | -0.04 | -0.53 | 7.47 | 7.57 | 7.44 | 332700 |
| 1741728600 | 7.48 | -0.12 | -1.58 | 7.68 | 7.68 | 7.46 | 257300 |
| 1741642140 | 7.6 | -0.11 | -1.43 | 7.69 | 7.71 | 7.45 | 663400 |
| 1741382940 | 7.71 | 0.13 | 1.72 | 7.48 | 7.8 | 7.47 | 405000 |
| 1741296540 | 7.58 | 0.08 | 1.07 | 7.5 | 7.62 | 7.48 | 314700 |
| 1741210140 | 7.5 | 0.04 | 0.54 | 7.45 | 7.58 | 7.45 | 212000 |
| 1740778200 | 7.46 | -0.09 | -1.19 | 7.62 | 7.62 | 7.43 | 468300 |
| 1740691740 | 7.55 | 0.04 | 0.53 | 7.51 | 7.63 | 7.46 | 402000 |
| 1740605400 | 7.51 | -0.09 | -1.18 | 7.6 | 7.66 | 7.51 | 193900 |
| 1740519000 | 7.6 | 0.06 | 0.80 | 7.57 | 7.6 | 7.51 | 235600 |
| 1740432540 | 7.54 | -0.2 | -2.58 | 7.78 | 7.78 | 7.54 | 328400 |
| 1740173400 | 7.74 | -0.13 | -1.65 | 7.86 | 7.86 | 7.65 | 352400 |
| 1740087000 | 7.87 | -0.03 | -0.38 | 7.95 | 7.97 | 7.79 | 211500 |
| 1740000540 | 7.9 | 0.06 | 0.77 | 7.8 | 8.01 | 7.78 | 295900 |
| 1739914140 | 7.84 | -0.09 | -1.13 | 7.92 | 8 | 7.83 | 224700 |
| 1739827800 | 7.93 | 0.08 | 1.02 | 7.85 | 8 | 7.8 | 459100 |
| 1739568600 | 7.85 | 0.22 | 2.88 | 7.63 | 7.9 | 7.63 | 307000 |
| 1739482140 | 7.63 | 0.02 | 0.26 | 7.65 | 7.68 | 7.59 | 199700 |
| 1739395740 | 7.61 | -0.08 | -1.04 | 7.69 | 7.69 | 7.58 | 212400 |
| 1739309400 | 7.69 | 0.01 | 0.13 | 7.69 | 7.81 | 7.64 | 201700 |
| 1739222940 | 7.68 | 0.07 | 0.92 | 7.65 | 7.75 | 7.65 | 220100 |
| 1738963800 | 7.61 | -0.13 | -1.68 | 7.76 | 7.8 | 7.61 | 262200 |
| 1738877340 | 7.74 | 0.07 | 0.91 | 7.64 | 7.8 | 7.64 | 293600 |
| 1738790940 | 7.67 | -0.06 | -0.78 | 7.74 | 7.78 | 7.65 | 276400 |
| 1738704600 | 7.73 | -0.01 | -0.13 | 7.71 | 7.86 | 7.7 | 282300 |
| 1738618200 | 7.74 | -0.05 | -0.64 | 7.79 | 7.81 | 7.7 | 483400 |
| 1738358940 | 7.79 | -0.31 | -3.83 | 8.1 | 8.15 | 7.77 | 443100 |
| 1738272540 | 8.1 | 0.31 | 3.98 | 7.84 | 8.1 | 7.83 | 500700 |
| 1738186200 | 7.79 | 0 | 0.00 | 7.86 | 7.89 | 7.72 | 367200 |
| 1738099740 | 7.79 | -0.12 | -1.52 | 7.91 | 7.92 | 7.75 | 257700 |
| 1738013340 | 7.91 | 0.16 | 2.06 | 7.7 | 7.92 | 7.7 | 242600 |
| 1737754200 | 7.75 | 0.11 | 1.44 | 7.65 | 7.8 | 7.61 | 285900 |
| 1737667740 | 7.64 | -0.19 | -2.43 | 7.8 | 7.95 | 7.59 | 387800 |
| 1737581400 | 7.83 | 0.19 | 2.49 | 7.69 | 7.83 | 7.62 | 365700 |
| 1737495000 | 7.64 | -0.01 | -0.13 | 7.65 | 7.72 | 7.62 | 281500 |
| 1737408600 | 7.65 | -0.03 | -0.39 | 7.67 | 7.8 | 7.57 | 344200 |
| 1737149400 | 7.68 | 0 | 0.00 | 7.7 | 7.82 | 7.62 | 277300 |
| 1737062940 | 7.68 | -0.12 | -1.54 | 7.79 | 7.82 | 7.62 | 198700 |
| 1736976540 | 7.8 | 0.3 | 4.00 | 7.53 | 7.86 | 7.53 | 303000 |
| 1736890140 | 7.5 | 0 | 0.00 | 7.5 | 7.57 | 7.46 | 174300 |
| 1736803740 | 7.5 | -0.03 | -0.40 | 7.53 | 7.7 | 7.46 | 395300 |
| 1736544540 | 7.53 | -0.06 | -0.79 | 7.63 | 7.66 | 7.46 | 356300 |
| 1736458140 | 7.59 | 0.02 | 0.26 | 7.65 | 7.79 | 7.57 | 292000 |
| 1736371740 | 7.57 | -0.09 | -1.17 | 7.63 | 7.69 | 7.56 | 293500 |
| 1736285400 | 7.66 | -0.12 | -1.54 | 7.74 | 7.88 | 7.64 | 360100 |
| 1736198940 | 7.78 | 0.2 | 2.64 | 7.6 | 7.95 | 7.6 | 406900 |
| 1735939740 | 7.58 | -0.27 | -3.44 | 7.85 | 7.85 | 7.55 | 887700 |
| 1735853400 | 7.85 | -0.34 | -4.15 | 8.2 | 8.24 | 7.85 | 542400 |
| 1735594200 | 8.19 | 0.11 | 1.36 | 8.08 | 8.25 | 7.98 | 501900 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
