Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744839000 | 7.14 | 0.02 | 0.28 | 7.19 | 7.25 | 7.08 | 5141 |
| 1744752600 | 7.12 | -0.08 | -1.11 | 7.1 | 7.26 | 7.08 | 5533 |
| 1744666200 | 7.2 | 0.1 | 1.41 | 7.1 | 7.27 | 7.05 | 6157 |
| 1744407000 | 7.1 | 0.11 | 1.57 | 6.94 | 7.11 | 6.85 | 5501 |
| 1744320600 | 6.99 | -0.08 | -1.13 | 7.1 | 7.15 | 6.8 | 8996 |
| 1744234200 | 7.07 | 0.23 | 3.36 | 6.68 | 7.17 | 6.62 | 9722 |
| 1744147800 | 6.84 | -0.12 | -1.72 | 6.95 | 7.1 | 6.65 | 20489 |
| 1744061400 | 6.96 | -0.14 | -1.97 | 7.05 | 7.06 | 6.83 | 16510 |
| 1743802200 | 7.1 | -0.02 | -0.28 | 7.2 | 7.2 | 6.93 | 22953 |
| 1743715800 | 7.12 | -0.04 | -0.56 | 7.32 | 7.36 | 7.07 | 10056 |
| 1743629400 | 7.16 | -0.09 | -1.24 | 7.31 | 7.39 | 7.16 | 11798 |
| 1743542940 | 7.25 | -0.06 | -0.82 | 7.3 | 7.38 | 7.24 | 6633 |
| 1743456600 | 7.31 | -0.08 | -1.08 | 7.4 | 7.4 | 7.24 | 11060 |
| 1743197400 | 7.39 | -0.16 | -2.12 | 7.59 | 7.62 | 7.37 | 15951 |
| 1743111000 | 7.55 | -0.03 | -0.40 | 7.53 | 7.7 | 7.53 | 4263 |
| 1743024600 | 7.58 | -0.01 | -0.13 | 7.67 | 7.74 | 7.53 | 4400 |
| 1742938200 | 7.59 | -0.02 | -0.26 | 7.69 | 7.78 | 7.55 | 4960 |
| 1742851740 | 7.61 | -0.12 | -1.55 | 7.75 | 7.75 | 7.61 | 5164 |
| 1742592600 | 7.73 | -0.03 | -0.39 | 7.84 | 7.84 | 7.62 | 6569 |
| 1742506200 | 7.76 | -0.04 | -0.51 | 7.85 | 7.88 | 7.76 | 4890 |
| 1742419800 | 7.8 | -0.02 | -0.26 | 7.85 | 7.95 | 7.8 | 4166 |
| 1742333400 | 7.82 | -0.02 | -0.26 | 7.75 | 7.96 | 7.75 | 4169 |
| 1742247000 | 7.84 | 0.04 | 0.51 | 7.97 | 8.05 | 7.8 | 4932 |
| 1741987800 | 7.8 | 0.21 | 2.77 | 7.66 | 8.13 | 7.62 | 7895 |
| 1741901400 | 7.59 | 0.1 | 1.34 | 7.49 | 7.77 | 7.46 | 4449 |
| 1741814940 | 7.49 | 0 | 0.00 | 7.56 | 7.59 | 7.45 | 5426 |
| 1741728600 | 7.49 | -0.16 | -2.09 | 7.73 | 7.73 | 7.49 | 4319 |
| 1741642140 | 7.65 | -0.17 | -2.17 | 7.8 | 7.8 | 7.46 | 7790 |
| 1741382940 | 7.82 | 0.16 | 2.09 | 7.73 | 7.82 | 7.48 | 6284 |
| 1741296540 | 7.66 | -0.1 | -1.29 | 7.59 | 7.66 | 7.5 | 5471 |
| 1741210140 | 7.76 | 0.21 | 2.78 | 7.46 | 7.76 | 7.43 | 3798 |
| 1740778200 | 7.55 | 0.05 | 0.67 | 7.55 | 7.6 | 7.44 | 7693 |
| 1740691740 | 7.5 | -0.11 | -1.45 | 7.53 | 7.63 | 7.46 | 5257 |
| 1740605400 | 7.61 | 0.08 | 1.06 | 7.68 | 7.68 | 7.53 | 4124 |
| 1740519000 | 7.53 | -0.03 | -0.40 | 7.65 | 7.65 | 7.53 | 4653 |
| 1740432540 | 7.56 | -0.3 | -3.82 | 7.82 | 7.82 | 7.56 | 5144 |
| 1740173400 | 7.86 | -0.02 | -0.25 | 7.88 | 7.88 | 7.7 | 5662 |
| 1740087000 | 7.88 | 0.04 | 0.51 | 7.87 | 7.97 | 7.79 | 3316 |
| 1740000540 | 7.84 | -0.01 | -0.13 | 7.84 | 8 | 7.79 | 3955 |
| 1739914140 | 7.85 | 0 | 0.00 | 7.93 | 8 | 7.83 | 4193 |
| 1739827800 | 7.85 | 0.06 | 0.77 | 7.79 | 7.98 | 7.79 | 4663 |
| 1739568600 | 7.79 | 0.06 | 0.78 | 7.63 | 7.93 | 7.63 | 4514 |
| 1739482140 | 7.73 | 0.11 | 1.44 | 7.61 | 7.73 | 7.6 | 2579 |
| 1739395740 | 7.62 | -0.17 | -2.18 | 7.78 | 7.78 | 7.59 | 5382 |
| 1739309400 | 7.79 | 0.12 | 1.56 | 7.75 | 7.82 | 7.65 | 4576 |
| 1739222940 | 7.67 | -0.01 | -0.13 | 7.7 | 7.75 | 7.64 | 4021 |
| 1738963800 | 7.68 | -0.11 | -1.41 | 7.79 | 7.8 | 7.64 | 6781 |
| 1738877340 | 7.79 | 0.13 | 1.70 | 7.66 | 7.8 | 7.66 | 4156 |
| 1738790940 | 7.66 | -0.17 | -2.17 | 7.85 | 7.85 | 7.65 | 6447 |
| 1738704600 | 7.83 | 0.01 | 0.13 | 7.71 | 7.86 | 7.7 | 4881 |
| 1738618200 | 7.82 | -0.06 | -0.76 | 7.79 | 7.82 | 7.71 | 8074 |
| 1738358940 | 7.88 | -0.13 | -1.62 | 8.1 | 8.13 | 7.79 | 6700 |
| 1738272540 | 8.01 | 0.16 | 2.04 | 7.79 | 8.11 | 7.79 | 6687 |
| 1738186200 | 7.85 | 0.11 | 1.42 | 7.79 | 7.89 | 7.71 | 5243 |
| 1738099740 | 7.74 | -0.1 | -1.28 | 7.84 | 7.91 | 7.74 | 4457 |
| 1738013340 | 7.84 | 0.04 | 0.51 | 7.67 | 7.92 | 7.67 | 4903 |
| 1737754200 | 7.8 | 0.2 | 2.63 | 7.65 | 7.8 | 7.64 | 4195 |
| 1737667740 | 7.6 | -0.1 | -1.30 | 7.77 | 7.9 | 7.6 | 6069 |
| 1737581400 | 7.7 | 0.08 | 1.05 | 7.7 | 7.83 | 7.62 | 4576 |
| 1737495000 | 7.62 | -0.15 | -1.93 | 7.68 | 7.72 | 7.61 | 4288 |
| 1737408600 | 7.77 | 0.01 | 0.13 | 7.6 | 7.8 | 7.58 | 4363 |
| 1737149400 | 7.76 | 0.04 | 0.52 | 7.57 | 7.85 | 7.57 | 4700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
