Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 3.58 | -0.01 | -0.28 | 3.6 | 3.6 | 3.47 | 13545 |
| 1742333400 | 3.59 | 0 | 0.00 | 3.63 | 3.63 | 3.51 | 14088 |
| 1742247000 | 3.59 | 0.09 | 2.57 | 3.53 | 3.62 | 3.49 | 19466 |
| 1741987800 | 3.5 | 0.05 | 1.45 | 3.49 | 3.52 | 3.41 | 7404 |
| 1741901400 | 3.45 | 0.02 | 0.58 | 3.47 | 3.47 | 3.39 | 6183 |
| 1741814940 | 3.43 | 0.01 | 0.29 | 3.43 | 3.44 | 3.39 | 6958 |
| 1741728600 | 3.42 | 0.01 | 0.29 | 3.45 | 3.45 | 3.38 | 9733 |
| 1741642140 | 3.41 | -0.05 | -1.45 | 3.52 | 3.52 | 3.37 | 12933 |
| 1741382940 | 3.46 | 0.05 | 1.47 | 3.45 | 3.48 | 3.39 | 7773 |
| 1741296540 | 3.41 | 0.06 | 1.79 | 3.38 | 3.44 | 3.33 | 9748 |
| 1741210140 | 3.35 | -0.12 | -3.46 | 3.45 | 3.5 | 3.31 | 12039 |
| 1740778200 | 3.47 | 0.09 | 2.66 | 3.42 | 3.47 | 3.33 | 12215 |
| 1740691740 | 3.38 | -0.06 | -1.74 | 3.48 | 3.48 | 3.38 | 7222 |
| 1740605400 | 3.44 | 0 | 0.00 | 3.48 | 3.48 | 3.37 | 6528 |
| 1740519000 | 3.44 | -0.01 | -0.29 | 3.49 | 3.49 | 3.4 | 7123 |
| 1740432540 | 3.45 | -0.02 | -0.58 | 3.47 | 3.52 | 3.42 | 5987 |
| 1740173400 | 3.47 | 0.01 | 0.29 | 3.45 | 3.48 | 3.42 | 6608 |
| 1740087000 | 3.46 | -0.02 | -0.57 | 3.52 | 3.52 | 3.44 | 5941 |
| 1740000540 | 3.48 | -0.1 | -2.79 | 3.58 | 3.59 | 3.46 | 7100 |
| 1739914140 | 3.58 | 0 | 0.00 | 3.62 | 3.63 | 3.52 | 6011 |
| 1739827800 | 3.58 | 0.1 | 2.87 | 3.52 | 3.64 | 3.5 | 7867 |
| 1739568600 | 3.48 | 0.02 | 0.58 | 3.49 | 3.54 | 3.44 | 10728 |
| 1739482140 | 3.46 | 0.03 | 0.87 | 3.45 | 3.5 | 3.39 | 4202 |
| 1739395740 | 3.43 | -0.06 | -1.72 | 3.49 | 3.49 | 3.39 | 6553 |
| 1739309400 | 3.49 | 0.07 | 2.05 | 3.46 | 3.49 | 3.4 | 5264 |
| 1739222940 | 3.42 | 0.03 | 0.88 | 3.42 | 3.43 | 3.39 | 5986 |
| 1738963800 | 3.39 | -0.06 | -1.74 | 3.49 | 3.5 | 3.35 | 10159 |
| 1738877340 | 3.45 | -0.05 | -1.43 | 3.54 | 3.54 | 3.41 | 9437 |
| 1738790940 | 3.5 | -0.08 | -2.23 | 3.62 | 3.62 | 3.47 | 14078 |
| 1738704600 | 3.58 | 0.12 | 3.47 | 3.45 | 3.6 | 3.45 | 11081 |
| 1738618200 | 3.46 | -0.03 | -0.86 | 3.45 | 3.49 | 3.4 | 8309 |
| 1738358940 | 3.49 | 0 | 0.00 | 3.53 | 3.55 | 3.45 | 7255 |
| 1738272540 | 3.49 | 0.09 | 2.65 | 3.41 | 3.5 | 3.39 | 5208 |
| 1738186200 | 3.4 | -0.03 | -0.87 | 3.45 | 3.45 | 3.36 | 7514 |
| 1738099740 | 3.43 | -0.03 | -0.87 | 3.44 | 3.45 | 3.37 | 4462 |
| 1738013340 | 3.46 | 0.03 | 0.87 | 3.41 | 3.46 | 3.37 | 5815 |
| 1737754200 | 3.43 | 0.03 | 0.88 | 3.43 | 3.43 | 3.38 | 4843 |
| 1737667740 | 3.4 | -0.04 | -1.16 | 3.42 | 3.45 | 3.37 | 4845 |
| 1737581400 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1737495000 | 3.44 | -0.04 | -1.15 | 3.42 | 3.48 | 3.4 | 6173 |
| 1737408600 | 3.48 | 0.03 | 0.87 | 3.5 | 3.5 | 3.4 | 5736 |
| 1737149400 | 3.45 | -0.01 | -0.29 | 3.49 | 3.49 | 3.38 | 6758 |
| 1737062940 | 3.46 | -0.06 | -1.70 | 3.56 | 3.56 | 3.43 | 5435 |
| 1736976540 | 3.52 | 0.11 | 3.23 | 3.44 | 3.52 | 3.4 | 6223 |
| 1736890140 | 3.41 | 0 | 0.00 | 3.4 | 3.42 | 3.36 | 6340 |
| 1736803740 | 3.41 | 0.02 | 0.59 | 3.42 | 3.46 | 3.36 | 6576 |
| 1736544540 | 3.39 | -0.03 | -0.88 | 3.51 | 3.52 | 3.39 | 6953 |
| 1736458140 | 3.42 | 0.03 | 0.88 | 3.4 | 3.49 | 3.36 | 5275 |
| 1736371740 | 3.39 | -0.04 | -1.17 | 3.38 | 3.41 | 3.33 | 10421 |
| 1736285400 | 3.43 | -0.02 | -0.58 | 3.49 | 3.51 | 3.38 | 6495 |
| 1736198940 | 3.45 | 0.02 | 0.58 | 3.43 | 3.46 | 3.36 | 7588 |
| 1735939740 | 3.43 | 0.02 | 0.59 | 3.47 | 3.47 | 3.37 | 9993 |
| 1735853400 | 3.41 | -0.03 | -0.87 | 3.5 | 3.5 | 3.37 | 9851 |
| 1735594200 | 3.44 | 0.01 | 0.29 | 3.43 | 3.44 | 3.37 | 9527 |
| 1735334940 | 3.43 | -0.03 | -0.87 | 3.46 | 3.46 | 3.39 | 10854 |
| 1735248540 | 3.46 | -0.04 | -1.14 | 3.49 | 3.5 | 3.4 | 9611 |
| 1734989340 | 3.5 | -0.03 | -0.85 | 3.57 | 3.57 | 3.43 | 11520 |
| 1734730200 | 3.53 | 0.08 | 2.32 | 3.42 | 3.55 | 3.42 | 7990 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
