Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67 | 67 | 67 | 10 | 67 | FU |
| 4 | 6 | 9.83606557377 | 61 | 68.3 | 61 | 474 | 67.63640268 | FU |
| 12 | 3 | 4.6875 | 64 | 68.3 | 60.01 | 213 | 66.91934567 | FU |
| 26 | 12 | 21.8181818182 | 55 | 68.3 | 54.04 | 105 | 66.26004055 | FU |
| 52 | 3.01 | 4.70385997812 | 63.99 | 75 | 53.89 | 91 | 65.31046377 | FU |
| 156 | -91.22 | -57.6538996334 | 158.22 | 158.22 | 49.01 | 124 | 63.83218498 | FU |
| 260 | -91.22 | -57.6538996334 | 158.22 | 158.22 | 49.01 | 124 | 63.83218498 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 270 |
| 1783027740 | 67 | -1.25 | -1.83 | 67 | 67 | 67 | 10 |
| 1782941340 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1782854940 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1782768540 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1782509340 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1782422940 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1782336540 | 68.25 | 0 | 0.00 | 68.3 | 68.3 | 68.25 | 5 |
| 1782250200 | 68.25 | 0.01 | 0.01 | 68.24 | 68.25 | 68.24 | 5 |
| 1782163800 | 68.24 | 3.24 | 4.98 | 65 | 68.24 | 65 | 2298 |
| 1781904540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781818140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781731740 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781645340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781558940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781299740 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781213340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781126940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781040540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1780954140 | 65 | 4 | 6.56 | 65 | 65 | 65 | 521 |
| 1780695000 | 61 | -0.66 | -1.07 | 61 | 61 | 61 | 2 |
| 1780522200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2 |
| 1780435800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1780349400 | 61.66 | -3.24 | -4.99 | 61.66 | 61.66 | 61.66 | 1 |
| 1780090200 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1780003800 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1779917400 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 2 |
| 1779831000 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1779744600 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1779485400 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 3 |
| 1779399000 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1779312600 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1779226200 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1779139800 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 613 |
| 1778880600 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1778794200 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1778707800 | 64.9 | 4.89 | 8.15 | 64.9 | 64.9 | 64.9 | 1 |
| 1778621400 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 0 |
| 1778535000 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 4 |
| 1778275740 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 0 |
| 1778189340 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 0 |
| 1778102940 | 60.01 | -3.99 | -6.23 | 60.01 | 60.01 | 60.01 | 73 |
| 1778016600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1777930200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1777584600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1777498200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1777411800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1777325400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1777066200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776979800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776893400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 79 |
| 1776720600 | 64 | 0 | 0.00 | 64.64 | 64.64 | 64 | 2 |
| 1776461400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776375000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776288600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776202200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776115800 | 64 | -1 | -1.54 | 64 | 64 | 64 | 1 |
| 1775856600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1775770200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1775683800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1775597400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
