Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0.1 | 0.154083204931 | 64.9 | 65 | 61 | 89 | 64.96512241 | FU |
| 12 | 0 | 0 | 65 | 65 | 60.01 | 84 | 64.61694619 | FU |
| 26 | 8.43 | 14.9018914619 | 56.57 | 68 | 53.89 | 58 | 64.44970331 | FU |
| 52 | -2 | -2.98507462687 | 67 | 75 | 53.89 | 86 | 63.74241031 | FU |
| 156 | -93.22 | -58.9179623309 | 158.22 | 158.22 | 49.01 | 119 | 63.60658001 | FU |
| 260 | -93.22 | -58.9179623309 | 158.22 | 158.22 | 49.01 | 119 | 63.60658001 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781904540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781818140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781731740 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781645340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781558940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781299740 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781213340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781126940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781040540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1780954140 | 65 | 4 | 6.56 | 65 | 65 | 65 | 521 |
| 1780695000 | 61 | -0.66 | -1.07 | 61 | 61 | 61 | 2 |
| 1780522200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2 |
| 1780435800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1780349400 | 61.66 | -3.24 | -4.99 | 61.66 | 61.66 | 61.66 | 1 |
| 1780090200 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1780003800 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1779917400 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 2 |
| 1779831000 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1779744600 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1779485400 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 3 |
| 1779399000 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1779312600 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1779226200 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1779139800 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 613 |
| 1778880600 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1778794200 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1778707800 | 64.9 | 4.89 | 8.15 | 64.9 | 64.9 | 64.9 | 1 |
| 1778621400 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 0 |
| 1778535000 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 4 |
| 1778275740 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 0 |
| 1778189340 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 0 |
| 1778102940 | 60.01 | -3.99 | -6.23 | 60.01 | 60.01 | 60.01 | 73 |
| 1778016600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1777930200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1777584600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1777498200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1777411800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1777325400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1777066200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776979800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776893400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 79 |
| 1776720600 | 64 | 0 | 0.00 | 64.64 | 64.64 | 64 | 2 |
| 1776461400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776375000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776288600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776202200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776115800 | 64 | -1 | -1.54 | 64 | 64 | 64 | 1 |
| 1775856600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1775770200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1775683800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1775597400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1775511000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 100 |
| 1775165340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1775078940 | 65 | 0.5 | 0.78 | 65 | 65 | 65 | 22 |
| 1774992540 | 64.5 | -0.5 | -0.77 | 65 | 65 | 64.5 | 4 |
| 1774906140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 1 |
| 1774646940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1774560540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1774474140 | 65 | 2.5 | 4.00 | 65 | 65 | 65 | 45 |
| 1774357200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1774270800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
