Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 10.5769230769 | 1.04 | 1.16 | 0.96 | 449600 | 1.0900089 | FU |
| 4 | 0.14 | 13.8613861386 | 1.01 | 1.16 | 0.95 | 11224000 | 1.03033668 | FU |
| 12 | 0.38 | 49.3506493506 | 0.77 | 1.16 | 0.75 | 83552351 | 0.87468505 | FU |
| 26 | 0.23 | 25 | 0.92 | 1.26 | 0.69 | 53812405 | 0.87133836 | FU |
| 52 | 0.45 | 64.2857142857 | 0.7 | 1.34 | 0.67 | 29431060 | 0.88040543 | FU |
| 156 | 0.35 | 43.75 | 0.8 | 1.34 | 0.4 | 43266587 | 0.85172418 | FU |
| 260 | 0.97 | 538.888888889 | 0.18 | 1.34 | 0.16 | 77092775 | 0.53568779 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1742938200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3000 |
| 1742851740 | 1.15 | 0.09 | 8.49 | 1.15 | 1.15 | 0.96 | 1019000 |
| 1742592600 | 1.06 | 0.02 | 1.92 | 1.04 | 1.16 | 1.04 | 0 |
| 1742506200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 500000 |
| 1742419800 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 726000 |
| 1742333400 | 1.04 | 0 | 0.00 | 1.05 | 1.06 | 1.04 | 117000 |
| 1742247000 | 1.04 | 0.01 | 0.97 | 1.04 | 1.06 | 1.04 | 218000 |
| 1741987800 | 1.03 | 0.01 | 0.98 | 1.05 | 1.06 | 1.03 | 28485000 |
| 1741901400 | 1.02 | 0 | 0.00 | 1.04 | 1.06 | 1.02 | 58552000 |
| 1741814940 | 1.02 | -0.03 | -2.86 | 1.02 | 1.05 | 1.02 | 1115000 |
| 1741728600 | 1.05 | 0.01 | 0.96 | 1.02 | 1.05 | 1.02 | 298000 |
| 1741642140 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 50003000 |
| 1741382940 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 7500000 |
| 1741296540 | 1.04 | 0.04 | 4.00 | 1.04 | 1.04 | 1 | 39164000 |
| 1741210140 | 1 | 0.03 | 3.09 | 1.04 | 1.04 | 0.99 | 192000 |
| 1740778200 | 0.97 | -0.06 | -5.83 | 1.02 | 1.04 | 0.95 | 2878000 |
| 1740691740 | 1.03 | 0.03 | 3.00 | 1.03 | 1.04 | 1.03 | 2337000 |
| 1740605400 | 1 | -0.01 | -0.99 | 1.01 | 1.04 | 1 | 8925000 |
| 1740519000 | 1.01 | 0.12 | 13.48 | 0.94 | 1.03 | 0.91 | 16926000 |
| 1740432540 | 0.89 | 0.02 | 2.30 | 0.87 | 1.03 | 0.87 | 235170000 |
| 1740173400 | 0.87 | 0 | 0.00 | 0.87 | 0.91 | 0.87 | 2109267000 |
| 1740087000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.85 | 1326770000 |
| 1740000540 | 0.87 | 0 | 0.00 | 0.85 | 0.87 | 0.85 | 308481000 |
| 1739914140 | 0.87 | 0.01 | 1.16 | 0.87 | 0.88 | 0.85 | 5013000 |
| 1739827800 | 0.86 | -0.03 | -3.37 | 0.88 | 0.89 | 0.86 | 7512000 |
| 1739568600 | 0.89 | 0.03 | 3.49 | 0.85 | 0.89 | 0.85 | 1642000 |
| 1739482140 | 0.86 | 0 | 0.00 | 0.81 | 0.86 | 0.81 | 10445000 |
| 1739395740 | 0.86 | 0.05 | 6.17 | 0.86 | 0.86 | 0.81 | 41433000 |
| 1739309400 | 0.81 | -0.02 | -2.41 | 0.86 | 0.86 | 0.81 | 15462000 |
| 1739222940 | 0.83 | -0.03 | -3.49 | 0.86 | 0.86 | 0.83 | 6424000 |
| 1738963800 | 0.86 | 0 | 0.00 | 0.84 | 0.86 | 0.83 | 1311000 |
| 1738877340 | 0.86 | -0.03 | -3.37 | 0.83 | 0.86 | 0.81 | 4251000 |
| 1738790940 | 0.89 | 0.06 | 7.23 | 0.78 | 0.92 | 0.78 | 93813000 |
| 1738704600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 9000 |
| 1738618200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 12000 |
| 1738358940 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.8199999 | 22000 |
| 1738272540 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.79 | 14000 |
| 1738186200 | 0.83 | 0 | 0.00 | 0.79 | 0.83 | 0.79 | 21000 |
| 1738099740 | 0.83 | 0.05 | 6.41 | 0.83 | 0.83 | 0.78 | 10000 |
| 1738013340 | 0.78 | -0.04 | -4.88 | 0.8199999 | 0.84 | 0.78 | 93053000 |
| 1737754200 | 0.8199999 | -0.03 | -3.53 | 0.86 | 0.86 | 0.8199999 | 34019000 |
| 1737667740 | 0.85 | -0.03 | -3.41 | 0.86 | 0.86 | 0.8199999 | 69963000 |
| 1737581400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737495000 | 0.88 | 0.01 | 1.15 | 0.87 | 0.88 | 0.87 | 1203000 |
| 1737408600 | 0.87 | 0.02 | 2.35 | 0.85 | 0.87 | 0.85 | 952000 |
| 1737149400 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.83 | 1135000 |
| 1737062940 | 0.83 | -0.01 | -1.19 | 0.87 | 0.87 | 0.83 | 5108000 |
| 1736976540 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.86 | 0.8199999 | 83447000 |
| 1736890140 | 0.8199999 | -0.04 | -4.65 | 0.85 | 0.85 | 0.8199999 | 249000 |
| 1736803740 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.8199999 | 1075000 |
| 1736544540 | 0.87 | 0 | 0.00 | 0.83 | 0.87 | 0.83 | 11024000 |
| 1736458140 | 0.87 | 0.01 | 1.16 | 0.83 | 0.87 | 0.83 | 10386000 |
| 1736371740 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.83 | 198000 |
| 1736285400 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.8199999 | 3114000 |
| 1736198940 | 0.87 | 0.06 | 7.41 | 0.88 | 0.88 | 0.77 | 3671000 |
| 1735939740 | 0.81 | 0.04 | 5.19 | 0.76 | 0.81 | 0.75 | 5024000 |
| 1735853400 | 0.77 | 0.07 | 10.00 | 0.77 | 0.77 | 0.76 | 656000 |
| 1735594200 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.74 | 0.6899999 | 24605000 |
| 1735334940 | 0.6899999 | -0.1 | -12.66 | 0.8 | 0.84 | 0.6899999 | 22693000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
