Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 300 | 0 | 0 | 0 | CS |
| 4 | -0.11 | -0.0366544485172 | 300.1 | 309.96 | 270 | 3720 | 299.44107527 | CS |
| 12 | -2.51 | -0.829752066116 | 302.5 | 328.63 | 270 | 2018 | 303.36053097 | CS |
| 26 | 169.98 | 130.743788939 | 130.01 | 330 | 85 | 5263 | 191.28184951 | CS |
| 52 | 5.32 | 1.80540944107 | 294.67 | 350 | 68.19 | 4634 | 210.95583157 | CS |
| 156 | 255 | 566.792620582 | 44.99 | 399.89 | 20 | 2982 | 206.52226005 | CS |
| 260 | 243.79 | 433.790035587 | 56.2 | 399.89 | 20 | 2450 | 196.16397421 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 299.99 | 29.98 | 11.10 | 300 | 300 | 299.99 | 700 |
| 1743110940 | 270.01 | 0 | 0.00 | 270.01 | 270.01 | 270.01 | 0 |
| 1743024540 | 270.01 | 0 | 0.00 | 270.01 | 270.01 | 270.01 | 0 |
| 1742938140 | 270.01 | 0 | 0.00 | 270.01 | 270.01 | 270.01 | 0 |
| 1742851740 | 270.01 | 0 | 0.00 | 270.01 | 270.01 | 270.01 | 0 |
| 1742592540 | 270.01 | 0 | 0.00 | 270.01 | 270.01 | 270.01 | 0 |
| 1742506140 | 270.01 | 0 | 0.00 | 270.01 | 270.01 | 270.01 | 0 |
| 1742419740 | 270.01 | 0 | 0.00 | 270.01 | 270.01 | 270.01 | 0 |
| 1742333340 | 270.01 | 0 | 0.00 | 270.01 | 270.01 | 270.01 | 0 |
| 1742246940 | 270.01 | 0 | 0.00 | 270.01 | 270.01 | 270.01 | 0 |
| 1741987740 | 270.01 | 0 | 0.00 | 270.01 | 270.01 | 270.01 | 0 |
| 1741901340 | 270.01 | 0 | 0.00 | 270.01 | 270.01 | 270.01 | 0 |
| 1741814940 | 270.01 | 0 | 0.00 | 270.01 | 270.01 | 270.01 | 0 |
| 1741728540 | 270.01 | 0 | 0.00 | 270.01 | 270.01 | 270.01 | 0 |
| 1741642140 | 270.01 | -8 | -2.88 | 270 | 270.01 | 270 | 200 |
| 1741382940 | 278.01 | -7.99 | -2.79 | 278 | 278.01 | 278 | 200 |
| 1741296540 | 286 | -16 | -5.30 | 286 | 286 | 286 | 100 |
| 1741210140 | 302 | 2 | 0.67 | 290 | 302 | 275 | 700 |
| 1740778200 | 300 | -16 | -5.06 | 300.1 | 309.95999 | 290 | 17400 |
| 1740691740 | 316 | 16.03 | 5.34 | 299.99 | 316 | 299.98 | 6500 |
| 1740605400 | 299.97 | 19.97 | 7.13 | 299.97 | 299.97 | 299.97 | 100 |
| 1740518940 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1740432540 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1740173340 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1740086940 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1740000540 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1739914140 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1739827740 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1739568540 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1739482140 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1739395740 | 280 | 0 | 0.00 | 280 | 280 | 280 | 100 |
| 1739309400 | 280 | -48.63 | -14.80 | 280 | 280 | 280 | 400 |
| 1739222940 | 328.63 | 0 | 0.00 | 328.63 | 328.63 | 328.63 | 0 |
| 1738963740 | 328.63 | 0 | 0.00 | 328.63 | 328.63 | 328.63 | 0 |
| 1738877340 | 328.63 | 0 | 0.00 | 328.63 | 328.63 | 328.63 | 0 |
| 1738790940 | 328.63 | 0 | 0.00 | 328.63 | 328.63 | 328.63 | 0 |
| 1738704540 | 328.63 | 0 | 0.00 | 328.63 | 328.63 | 328.63 | 0 |
| 1738618140 | 328.63 | 0 | 0.00 | 328.63 | 328.63 | 328.63 | 0 |
| 1738358940 | 328.63 | 27.63 | 9.18 | 302.5 | 328.63 | 302.5 | 3400 |
| 1738272540 | 301 | -1 | -0.33 | 301 | 301 | 301 | 6600 |
| 1738186200 | 302 | 8.01 | 2.72 | 298.8 | 302 | 298.8 | 1300 |
| 1738099740 | 293.99 | 0 | 0.00 | 293.99 | 293.99 | 293.99 | 0 |
| 1738013340 | 293.99 | 4.98 | 1.72 | 285.01 | 293.99 | 285 | 600 |
| 1737754200 | 289.01 | -7.69 | -2.59 | 290.01 | 290.01 | 280 | 1100 |
| 1737667740 | 296.7 | 6.69 | 2.31 | 297.83999 | 298.89999 | 290 | 1100 |
| 1737581400 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 0 |
| 1737495000 | 290.01 | -9.99 | -3.33 | 299.3 | 299.3 | 290.01 | 2400 |
| 1737408600 | 300 | 0 | 0.00 | 300.1 | 300.1 | 299.3 | 1100 |
| 1737149400 | 300 | -6 | -1.96 | 299.89999 | 300 | 292 | 1200 |
| 1737062940 | 306 | 1 | 0.33 | 300.11 | 306 | 300 | 900 |
| 1736976540 | 305 | 0 | 0.00 | 305 | 305 | 305 | 100 |
| 1736890140 | 305 | 4.99 | 1.66 | 292 | 305 | 292 | 1100 |
| 1736803740 | 300.01 | 0.11 | 0.04 | 300.39999 | 304.99 | 300.01 | 500 |
| 1736544540 | 299.89999 | -0.4 | -0.13 | 299.89999 | 307 | 299.89999 | 500 |
| 1736458140 | 300.3 | 0.3 | 0.10 | 300.3 | 300.3 | 300.3 | 200 |
| 1736371740 | 300 | -0.21 | -0.07 | 301.2 | 308.99 | 299 | 1400 |
| 1736285400 | 300.20999 | -3.14 | -1.04 | 302.1 | 308.49 | 299 | 1900 |
| 1736198940 | 303.35 | -3.86 | -1.26 | 309 | 320.1 | 300 | 2000 |
| 1735939740 | 307.20999 | 5 | 1.65 | 302.5 | 319 | 299 | 3400 |
| 1735853400 | 302.20999 | -27.79 | -8.42 | 327.99 | 327.99 | 299 | 1700 |
| 1735594200 | 330 | 40.5 | 13.99 | 309.48 | 330 | 300 | 37700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
