Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 128.34 | 128.34 | 128.34 | 29 | 128.34 | FU |
| 4 | 4.14 | 3.33333333333 | 124.2 | 128.34 | 124.2 | 18 | 127.19925926 | FU |
| 12 | 4.39 | 3.54175070593 | 123.95 | 128.34 | 106.1 | 103 | 125.84894226 | FU |
| 26 | 5.48 | 4.46036138694 | 122.86 | 128.34 | 103.52 | 67 | 124.613045 | FU |
| 52 | 18.34 | 16.6727272727 | 110 | 128.34 | 100.1 | 2841 | 110.1996631 | FU |
| 156 | 23.34 | 22.2285714286 | 105 | 128.34 | 96.33 | 2449 | 110.25336305 | FU |
| 260 | 23.34 | 22.2285714286 | 105 | 128.34 | 96.33 | 2449 | 110.25336305 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666200 | 128.34 | 0 | 0.00 | 128.34 | 128.34 | 128.34 | 0 |
| 1744407000 | 128.34 | 0 | 0.00 | 128.34 | 128.34 | 128.34 | 0 |
| 1744320600 | 128.34 | 0 | 0.00 | 128.34 | 128.34 | 128.34 | 29 |
| 1744234200 | 128.34 | 0 | 0.00 | 128.34 | 128.34 | 128.34 | 0 |
| 1744147800 | 128.34 | 0 | 0.00 | 128.34 | 128.34 | 128.34 | 0 |
| 1744061400 | 128.34 | 0.72 | 0.56 | 128.34 | 128.34 | 128.34 | 3 |
| 1743802200 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1743715800 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1743629400 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1743543000 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1743456600 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 40 |
| 1743197400 | 127.62 | 0.02 | 0.02 | 127.6 | 127.62 | 127.6 | 12 |
| 1743110940 | 127.6 | 0 | 0.00 | 127.6 | 127.6 | 127.6 | 0 |
| 1743024540 | 127.6 | 0 | 0.00 | 127.6 | 127.6 | 127.6 | 0 |
| 1742938140 | 127.6 | 0 | 0.00 | 127.6 | 127.6 | 127.6 | 0 |
| 1742851740 | 127.6 | 3.4 | 2.74 | 127.6 | 127.6 | 127.6 | 4 |
| 1742592600 | 124.2 | 0 | 0.00 | 124.2 | 124.2 | 124.2 | 0 |
| 1742506200 | 124.2 | 0 | 0.00 | 124.2 | 124.2 | 124.2 | 0 |
| 1742419800 | 124.2 | 16.2 | 15.00 | 124.2 | 124.2 | 124.2 | 20 |
| 1742333400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1742247000 | 108 | -19.2 | -15.09 | 127.2 | 127.2 | 106.1 | 58 |
| 1741987800 | 127.2 | 0.68 | 0.54 | 127.2 | 127.2 | 127.2 | 1 |
| 1741901340 | 126.52 | 0 | 0.00 | 126.52 | 126.52 | 126.52 | 0 |
| 1741814940 | 126.52 | 0 | 0.00 | 126.52 | 126.52 | 126.52 | 1 |
| 1741728600 | 126.52 | 0 | 0.00 | 126.52 | 126.52 | 126.52 | 0 |
| 1741642200 | 126.52 | 0 | 0.00 | 126.52 | 126.52 | 126.52 | 0 |
| 1741383000 | 126.52 | 0 | 0.00 | 126.52 | 126.52 | 126.52 | 0 |
| 1741296600 | 126.52 | 0 | 0.00 | 126.52 | 126.52 | 126.52 | 0 |
| 1741210200 | 126.52 | 0 | 0.00 | 126.52 | 126.52 | 126.52 | 0 |
| 1740778200 | 126.52 | 0 | 0.00 | 126.52 | 126.52 | 126.52 | 0 |
| 1740691800 | 126.52 | 0 | 0.00 | 126.52 | 126.52 | 126.52 | 0 |
| 1740605400 | 126.52 | 0 | 0.00 | 126.52 | 126.52 | 126.52 | 0 |
| 1740519000 | 126.52 | 0 | 0.00 | 126.52 | 126.52 | 126.52 | 4 |
| 1740432540 | 126.52 | 2.57 | 2.07 | 126.52 | 126.52 | 126.52 | 1740 |
| 1740173340 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1740086940 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1740000540 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1739914140 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 22 |
| 1739827800 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1739568600 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1739482200 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1739395800 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1739309400 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 1 |
| 1739222940 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1738963740 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1738877340 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 1 |
| 1738790940 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1738704540 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1738618140 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1738358940 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1738272540 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 100 |
| 1738186200 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 1 |
| 1738099740 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 10 |
| 1738013340 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 3 |
| 1737754140 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1737667740 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 1 |
| 1737581400 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1737495000 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 10 |
| 1737408600 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1737149400 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 1 |
| 1737062940 | 123.95 | 0 | 0.00 | 123.94 | 123.95 | 123.94 | 118 |
| 1736976540 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
