Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.67 | 0.446524064171 | 374 | 375.67 | 374 | 38 | 375.67 | DR |
| 12 | 14.68 | 4.06659464251 | 360.99 | 375.67 | 343.12 | 20 | 360.80848101 | DR |
| 26 | 0.4 | 0.106589921923 | 375.27 | 377.03 | 323.2 | 66 | 341.92681402 | DR |
| 52 | 8.67 | 2.36239782016 | 367 | 417.84 | 323.2 | 43 | 346.07419973 | DR |
| 156 | 58.22 | 18.3398960466 | 317.45 | 484.3 | 315.94 | 54 | 400.03314876 | DR |
| 260 | 219.95 | 141.247110198 | 155.72 | 484.3 | 155.72 | 86 | 341.6998682 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419740 | 375.67 | 0 | 0.00 | 375.67 | 375.67 | 375.67 | 0 |
| 1742333340 | 375.67 | 0 | 0.00 | 375.67 | 375.67 | 375.67 | 0 |
| 1742246940 | 375.67 | 0 | 0.00 | 375.67 | 375.67 | 375.67 | 0 |
| 1741987740 | 375.67 | 0 | 0.00 | 375.67 | 375.67 | 375.67 | 0 |
| 1741901340 | 375.67 | 0 | 0.00 | 375.67 | 375.67 | 375.67 | 0 |
| 1741814940 | 375.67 | 0 | 0.00 | 375.67 | 375.67 | 375.67 | 0 |
| 1741728540 | 375.67 | 0 | 0.00 | 375.67 | 375.67 | 375.67 | 0 |
| 1741642140 | 375.67 | 32.55 | 9.49 | 374 | 375.67 | 374 | 38 |
| 1741382940 | 343.12 | 0 | 0.00 | 343.12 | 343.12 | 343.12 | 0 |
| 1741296540 | 343.12 | 0 | 0.00 | 343.12 | 343.12 | 343.12 | 0 |
| 1741210140 | 343.12 | 0 | 0.00 | 343.12 | 343.12 | 343.12 | 0 |
| 1740778140 | 343.12 | 0 | 0.00 | 343.12 | 343.12 | 343.12 | 0 |
| 1740691740 | 343.12 | 0 | 0.00 | 343.12 | 343.12 | 343.12 | 0 |
| 1740605340 | 343.12 | 0 | 0.00 | 343.12 | 343.12 | 343.12 | 0 |
| 1740518940 | 343.12 | 0 | 0.00 | 343.12 | 343.12 | 343.12 | 0 |
| 1740432540 | 343.12 | 0 | 0.00 | 343.12 | 343.12 | 343.12 | 0 |
| 1740173340 | 343.12 | 0 | 0.00 | 343.12 | 343.12 | 343.12 | 0 |
| 1740086940 | 343.12 | 0 | 0.00 | 343.12 | 343.12 | 343.12 | 0 |
| 1740000540 | 343.12 | 0 | 0.00 | 343.12 | 343.12 | 343.12 | 0 |
| 1739914140 | 343.12 | 0 | 0.00 | 343.12 | 343.12 | 343.12 | 0 |
| 1739827740 | 343.12 | 0 | 0.00 | 343.12 | 343.12 | 343.12 | 0 |
| 1739568540 | 343.12 | 0 | 0.00 | 343.12 | 343.12 | 343.12 | 0 |
| 1739482140 | 343.12 | 0 | 0.00 | 343.12 | 343.12 | 343.12 | 0 |
| 1739395740 | 343.12 | 0 | 0.00 | 343.12 | 343.12 | 343.12 | 0 |
| 1739309340 | 343.12 | 0 | 0.00 | 343.12 | 343.12 | 343.12 | 0 |
| 1739222940 | 343.12 | -0.23 | -0.07 | 343.12 | 343.12 | 343.12 | 10 |
| 1738963740 | 343.35 | 0 | 0.00 | 343.35 | 343.35 | 343.35 | 0 |
| 1738877340 | 343.35 | 0 | 0.00 | 343.35 | 343.35 | 343.35 | 0 |
| 1738790940 | 343.35 | 0 | 0.00 | 343.35 | 343.35 | 343.35 | 0 |
| 1738704540 | 343.35 | 0 | 0.00 | 343.35 | 343.35 | 343.35 | 0 |
| 1738618140 | 343.35 | 0 | 0.00 | 343.35 | 343.35 | 343.35 | 0 |
| 1738358940 | 343.35 | -19.17 | -5.29 | 343.35 | 343.35 | 343.35 | 23 |
| 1738272540 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1738186140 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1738099740 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1738013340 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1737754140 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1737667740 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1737581340 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1737494940 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1737408540 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1737149340 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1737062940 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1736976540 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1736890140 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1736803740 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1736544540 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1736458140 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1736371740 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1736285340 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1736198940 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1735939740 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1735853340 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1735594140 | 362.52 | 0 | 0.00 | 362.52 | 362.52 | 362.52 | 0 |
| 1735334940 | 362.52 | 27.28 | 8.14 | 360.99 | 362.52 | 360.93 | 8 |
| 1735218000 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1734958800 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
| 1734699600 | 335.24 | 0 | 0.00 | 335.24 | 335.24 | 335.24 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
![Logo di NKN [Ethereum] (NKNBTC).](/common/images/company/COIN_NKNUSD.png){kind=small}
