Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 140.19 | 140.19 | 140.19 | 6602 | 140.19 | DR |
| 4 | -2.37 | -1.66245791246 | 142.56 | 142.56 | 137.93 | 5249 | 140.39504763 | DR |
| 12 | -21.66 | -13.3827618165 | 161.85 | 169.84 | 137.93 | 2052 | 151.01546369 | DR |
| 26 | -1.02 | -0.722328446994 | 141.21 | 184.28 | 137.93 | 1297 | 155.9523786 | DR |
| 52 | 16.37 | 13.2208043935 | 123.82 | 184.28 | 118 | 1353 | 144.74932481 | DR |
| 156 | 79.71 | 131.795634921 | 60.48 | 184.28 | 55.64 | 4030 | 81.67344316 | DR |
| 260 | -108.82 | -43.7010561825 | 249.01 | 436.61 | 48.92 | 4252 | 78.68623234 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 140.19 | 0 | 0.00 | 140.19 | 140.19 | 140.19 | 0 |
| 1743111000 | 140.19 | 0 | 0.00 | 140.19 | 140.19 | 140.19 | 0 |
| 1743024600 | 140.19 | 0 | 0.00 | 140.19 | 140.19 | 140.19 | 0 |
| 1742938200 | 140.19 | 2.26 | 1.64 | 140.19 | 140.19 | 140.19 | 6602 |
| 1742851800 | 137.93 | 0 | 0.00 | 137.93 | 137.93 | 137.93 | 0 |
| 1742592600 | 137.93 | 0 | 0.00 | 137.93 | 137.93 | 137.93 | 0 |
| 1742506200 | 137.93 | 0 | 0.00 | 137.93 | 137.93 | 137.93 | 0 |
| 1742419800 | 137.93 | 0 | 0.00 | 137.93 | 137.93 | 137.93 | 0 |
| 1742333400 | 137.93 | 0 | 0.00 | 137.93 | 137.93 | 137.93 | 0 |
| 1742247000 | 137.93 | 0 | 0.00 | 137.93 | 137.93 | 137.93 | 0 |
| 1741987800 | 137.93 | -3.03 | -2.15 | 137.93 | 137.93 | 137.93 | 4304 |
| 1741901340 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1741814940 | 140.96 | -1.15 | -0.81 | 140.96 | 140.96 | 140.96 | 4641 |
| 1741728540 | 142.11 | 0 | 0.00 | 142.11 | 142.11 | 142.11 | 0 |
| 1741642140 | 142.11 | 0 | 0.00 | 142.11 | 142.11 | 142.11 | 0 |
| 1741382940 | 142.11 | 0 | 0.00 | 142.11 | 142.11 | 142.11 | 0 |
| 1741296540 | 142.11 | -3.89 | -2.66 | 142.56 | 142.56 | 142.11 | 5447 |
| 1741210200 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1740778200 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1740691800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1740605400 | 146 | 1.82 | 1.26 | 146 | 146 | 146 | 22 |
| 1740519000 | 144.18 | -0.58 | -0.40 | 144.18 | 144.18 | 144.18 | 1 |
| 1740432540 | 144.76 | -0.64 | -0.44 | 144.75 | 144.76 | 144.75 | 5 |
| 1740173400 | 145.4 | 0 | 0.00 | 145.4 | 145.4 | 145.4 | 0 |
| 1740087000 | 145.4 | 0.77 | 0.53 | 145.4 | 145.4 | 145.4 | 78 |
| 1740000540 | 144.63 | -1.81 | -1.24 | 144.63 | 144.63 | 144.63 | 16 |
| 1739914200 | 146.44 | 0 | 0.00 | 146.44 | 146.44 | 146.44 | 0 |
| 1739827800 | 146.44 | 0 | 0.00 | 146.44 | 146.44 | 146.44 | 0 |
| 1739568600 | 146.44 | -1.91 | -1.29 | 146.44 | 146.44 | 146.44 | 4381 |
| 1739482140 | 148.35 | 0 | 0.00 | 148.35 | 148.35 | 148.35 | 0 |
| 1739395740 | 148.35 | -1.85 | -1.23 | 148.35 | 148.35 | 148.35 | 15 |
| 1739309400 | 150.19999 | -0.37 | -0.25 | 150 | 150.19999 | 150 | 5051 |
| 1739222940 | 150.57 | 0 | 0.00 | 150.57 | 150.57 | 150.57 | 0 |
| 1738963740 | 150.57 | 0 | 0.00 | 150.57 | 150.57 | 150.57 | 0 |
| 1738877340 | 150.57 | 0 | 0.00 | 150.57 | 150.57 | 150.57 | 0 |
| 1738790940 | 150.57 | -1.43 | -0.94 | 150.69999 | 150.69999 | 150.57 | 29 |
| 1738704600 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1738618200 | 152 | -3.94 | -2.53 | 156.3 | 156.3 | 152 | 43 |
| 1738358940 | 155.94 | -8.84 | -5.36 | 155.94 | 155.94 | 155.94 | 56 |
| 1738272540 | 164.78 | 0 | 0.00 | 164.78 | 164.78 | 164.78 | 0 |
| 1738186140 | 164.78 | 0 | 0.00 | 164.78 | 164.78 | 164.78 | 0 |
| 1738099740 | 164.78 | 8.89 | 5.70 | 164.9 | 164.9 | 164.78 | 2403 |
| 1738013400 | 155.88999 | 0 | 0.00 | 155.88999 | 155.88999 | 155.88999 | 0 |
| 1737754200 | 155.88999 | -10.43 | -6.27 | 155.88999 | 155.88999 | 155.88999 | 10 |
| 1737667740 | 166.32 | -2.09 | -1.24 | 166.97999 | 166.97999 | 166.32 | 125 |
| 1737581400 | 168.41 | 0 | 0.00 | 168.41 | 168.41 | 168.41 | 0 |
| 1737495000 | 168.41 | -0.68 | -0.40 | 169.84 | 169.84 | 168.41 | 3091 |
| 1737408540 | 169.09 | 0 | 0.00 | 169.09 | 169.09 | 169.09 | 0 |
| 1737149340 | 169.09 | 0 | 0.00 | 169.09 | 169.09 | 169.09 | 0 |
| 1737062940 | 169.09 | 2.66 | 1.60 | 167.78 | 169.09 | 167.78 | 8666 |
| 1736976540 | 166.43 | 4.58 | 2.83 | 163.71 | 166.43 | 163.71 | 102 |
| 1736890140 | 161.85 | 0 | 0.00 | 161.85 | 161.85 | 161.85 | 0 |
| 1736803740 | 161.85 | 0 | 0.00 | 161.85 | 161.85 | 161.85 | 0 |
| 1736544540 | 161.85 | -3.59 | -2.17 | 161.85 | 161.85 | 161.85 | 50 |
| 1736458200 | 165.44 | 0 | 0.00 | 165.44 | 165.44 | 165.44 | 0 |
| 1736371800 | 165.44 | 0 | 0.00 | 165.44 | 165.44 | 165.44 | 0 |
| 1736285400 | 165.44 | 0 | 0.00 | 165.44 | 165.44 | 165.44 | 0 |
| 1736199000 | 165.44 | 0 | 0.00 | 165.44 | 165.44 | 165.44 | 0 |
| 1735939800 | 165.44 | 0 | 0.00 | 165.44 | 165.44 | 165.44 | 0 |
| 1735853400 | 165.44 | -0.69 | -0.42 | 165.44 | 165.44 | 165.44 | 1 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
